Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0362 0 +0.01(+23.97%)
Apr 17, 2024 0.0291 0.0312 0.0272 0.0292 21,095,812 -0.00(-0.34%)
Apr 16, 2024 0.0300 0.0300 0.0286 0.0293 5,150,717 -0.00(-0.68%)
Apr 15, 2024 0.0305 0.0305 0.0292 0.0295 5,328,016 -0.00(-2.96%)
Apr 12, 2024 0.0315 0.0316 0.0299 0.0304 5,467,614 -0.00(-3.18%)
Apr 11, 2024 0.0322 0.0330 0.0293 0.0314 12,394,095 -0.00(-3.98%)
Apr 10, 2024 0.0310 0.0350 0.0301 0.0327 28,485,738 +0.00(+6.86%)
Apr 09, 2024 0.0310 0.0310 0.0300 0.0306 4,888,420 -0.00(-1.29%)
Apr 08, 2024 0.0311 0.0314 0.0300 0.0310 3,273,399 -0.00(-0.32%)
Apr 05, 2024 0.0311 0.0311 0.0302 0.0311 2,052,491 +0.00(+0.32%)
Apr 04, 2024 0.0313 0.0319 0.0296 0.0310 5,941,404 -0.00(-0.32%)
Apr 03, 2024 0.0340 0.0340 0.0300 0.0311 8,400,313 +0.00(+0.00%)
Apr 02, 2024 0.0311 0.0314 0.0306 0.0311 5,316,186 +0.00(+1.63%)
Apr 01, 2024 0.0300 0.0314 0.0300 0.0306 3,236,829 -0.00(-2.55%)
Mar 28, 2024 0.0301 0.0308 0.0308 0.0314 7,983,530 +0.00(+1.29%)
Mar 27, 2024 0.0344 0.0345 0.0307 0.0310 3,147,297 -0.00(-0.64%)
Mar 26, 2024 0.0310 0.0321 0.0303 0.0312 3,362,674 +0.00(+0.65%)
Mar 25, 2024 0.0316 0.0320 0.0305 0.0310 4,443,233 -0.00(-1.59%)
Mar 22, 2024 0.0305 0.0320 0.0305 0.0315 3,356,993 +0.00(+1.29%)
Mar 21, 2024 0.0330 0.0330 0.0310 0.0311 4,306,836 -0.00(-2.51%)
Mar 20, 2024 0.0319 0.0328 0.0314 0.0319 3,911,875 -0.00(-3.33%)
Mar 19, 2024 0.0336 0.0340 0.0315 0.0330 2,811,774 +0.00(+3.45%)
Mar 18, 2024 0.0334 0.0340 0.0316 0.0319 4,478,568 -0.00(-5.90%)
Mar 15, 2024 0.0330 0.0339 0.0320 0.0339 4,570,358 +0.00(+3.04%)
Mar 14, 2024 0.0332 0.0345 0.0310 0.0329 4,799,639 -0.00(-2.66%)
Mar 13, 2024 0.0345 0.0349 0.0327 0.0338 6,702,396 -0.00(-2.59%)
Mar 12, 2024 0.0370 0.0370 0.0343 0.0347 6,995,754 -0.00(-6.47%)
Mar 11, 2024 0.0359 0.0386 0.0350 0.0371 9,252,084 +0.00(+7.23%)
Mar 08, 2024 0.0364 0.0370 0.0340 0.0346 7,651,610 -0.00(-5.72%)
Mar 07, 2024 0.0362 0.0373 0.0352 0.0367 6,459,486 -0.00(-2.91%)
Mar 06, 2024 0.0424 0.0424 0.0362 0.0378 17,813,236 -0.00(-10.00%)
Mar 05, 2024 0.0392 0.0450 0.0363 0.0420 53,831,524 +0.01(+18.31%)
Mar 04, 2024 0.0378 0.0378 0.0340 0.0355 11,871,570 -0.00(-1.66%)
Mar 01, 2024 0.0346 0.0365 0.0341 0.0361 5,617,466 +0.00(+4.34%)
Feb 29, 2024 0.0364 0.0371 0.0310 0.0346 11,293,429 -0.00(-4.42%)
Feb 28, 2024 0.0355 0.0375 0.0355 0.0362 8,674,740 -0.00(-1.90%)
Feb 27, 2024 0.0387 0.0387 0.0360 0.0369 8,101,603 -0.00(-3.66%)
Feb 26, 2024 0.0378 0.0399 0.0359 0.0383 11,072,778 +0.00(+1.32%)
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 9,321,848 -0.00(-3.08%)
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 12,142,008 -0.00(-6.25%)
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 14,880,062 -0.00(-6.31%)
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 22,949,440 -0.00(-1.77%)
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 52,991,460 +0.00(+8.92%)
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 15,603,620 -0.00(-3.94%)
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 29,051,800 +0.00(+8.27%)
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 19,196,556 -0.00(-3.86%)
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 53,106,808 -0.00(-2.81%)
Feb 09, 2024 0.0620 0.0624 0.0409 0.0427 208,454,256 +0.01(+15.41%)
Feb 08, 2024 0.0343 0.0600 0.0311 0.0370 204,589,136 +0.01(+25.42%)
Feb 07, 2024 0.0330 0.0334 0.0290 0.0295 30,697,498 -0.01(-14.99%)
Feb 06, 2024 0.0360 0.0360 0.0328 0.0347 59,479,764 +0.00(+3.27%)
Feb 05, 2024 0.0360 0.0360 0.0320 0.0336 7,594,014 -0.00(-0.88%)
Feb 02, 2024 0.0360 0.0360 0.0333 0.0339 10,795,812 -0.00(-3.69%)
Feb 01, 2024 0.0350 0.0366 0.0345 0.0352 8,218,938 -0.00(-3.03%)
Jan 31, 2024 0.0366 0.0366 0.0350 0.0363 6,015,199 -0.00(-1.36%)
Jan 30, 2024 0.0370 0.0370 0.0357 0.0368 5,782,095 -0.00(-1.08%)
Jan 29, 2024 0.0372 0.0378 0.0360 0.0372 6,197,731 -0.00(-0.27%)
Jan 26, 2024 0.0384 0.0389 0.0365 0.0373 8,678,873 -0.00(-2.86%)
Jan 25, 2024 0.0405 0.0405 0.0362 0.0384 11,924,707 -0.00(-6.34%)
Jan 24, 2024 0.0435 0.0435 0.0400 0.0410 5,985,862 -0.00(-6.82%)
Jan 23, 2024 0.0400 0.0450 0.0391 0.0440 11,740,166 +0.00(+7.32%)
Jan 22, 2024 0.0372 0.0410 0.0354 0.0410 12,548,575 +0.00(+11.41%)
Jan 19, 2024 0.0389 0.0389 0.0356 0.0368 9,332,320 -0.00(-2.90%)
Jan 18, 2024 0.0389 0.0391 0.0360 0.0379 9,328,705 -0.00(-5.25%)
Jan 17, 2024 0.0416 0.0428 0.0393 0.0400 12,744,100 -0.00(-6.10%)
Jan 16, 2024 0.0432 0.0454 0.0421 0.0426 8,141,991 -0.00(-3.40%)
Jan 12, 2024 0.0452 0.0452 0.0426 0.0441 6,795,925 -0.00(-2.86%)
Jan 11, 2024 0.0470 0.0470 0.0432 0.0454 10,107,096 -0.00(-7.54%)
Jan 10, 2024 0.0430 0.0494 0.0406 0.0491 16,274,447 +0.01(+20.05%)
Jan 09, 2024 0.0415 0.0420 0.0405 0.0409 5,566,011 -0.00(-4.66%)
Jan 08, 2024 0.0436 0.0445 0.0427 0.0429 5,731,914 +0.00(+0.70%)
Jan 05, 2024 0.0439 0.0442 0.0406 0.0426 9,585,135 -0.00(-5.12%)
Jan 04, 2024 0.0455 0.0461 0.0429 0.0449 6,046,767 -0.00(-1.32%)
Jan 03, 2024 0.0480 0.0482 0.0444 0.0455 11,858,448 -0.00(-8.27%)
Jan 02, 2024 0.0515 0.0519 0.0495 0.0496 10,097,561 -0.00(-4.98%)
Dec 29, 2023 0.0570 0.0580 0.0512 0.0522 28,009,756 +0.00(+0.97%)
Dec 28, 2023 0.0541 0.0541 0.0500 0.0517 18,527,520 +0.00(+3.61%)
Dec 27, 2023 0.0500 0.0538 0.0486 0.0499 15,983,756 -0.00(-5.67%)
Dec 26, 2023 0.0583 0.0587 0.0494 0.0529 35,835,324 +0.00(+8.40%)
Dec 22, 2023 0.0440 0.0506 0.0436 0.0488 17,542,380 +0.00(+10.91%)
Dec 21, 2023 0.0480 0.0509 0.0423 0.0440 11,475,906 -0.00(-7.56%)
Dec 20, 2023 0.0496 0.0500 0.0440 0.0476 14,066,022 -0.00(-6.67%)
Dec 19, 2023 0.0596 0.0596 0.0500 0.0510 15,531,252 -0.01(-15.98%)
Dec 18, 2023 0.0700 0.0695 0.0595 0.0607 17,719,092 -0.01(-15.69%)
Dec 15, 2023 0.0750 0.0780 0.0711 0.0720 11,949,699 -0.00(-3.87%)
Dec 14, 2023 0.0744 0.0782 0.0707 0.0749 16,621,321 +0.00(+1.08%)
Dec 13, 2023 0.0865 0.0865 0.0675 0.0741 21,583,740 -0.01(-12.82%)
Dec 12, 2023 0.1300 0.1308 0.0826 0.0850 32,637,138 -0.07(-44.08%)
Dec 11, 2023 0.1573 0.1690 0.1472 0.1520 10,590,920 -0.10(-40.13%)
Dec 08, 2023 0.2129 0.2824 0.2041 0.2539 21,178,816 +0.04(+18.70%)
Dec 07, 2023 0.2395 0.2395 0.2000 0.2139 6,491,510 -0.03(-13.65%)
Dec 06, 2023 0.2582 0.2599 0.2422 0.2477 5,219,927 +0.01(+2.31%)
Dec 05, 2023 0.2620 0.2673 0.2270 0.2421 11,576,369 -0.05(-16.23%)
Dec 04, 2023 0.3239 0.3475 0.2610 0.2890 25,098,996 -0.02(-5.21%)
Dec 01, 2023 0.3612 0.4500 0.3049 0.3049 206,013,568 +0.12(+66.43%)
Nov 30, 2023 1.560 1.700 0.1573 0.1832 79,585,472 -1.43(-88.62%)
Nov 29, 2023 1.550 1.740 1.420 1.610 2,654,554 +0.03(+1.91%)
Nov 28, 2023 1.200 1.600 1.090 1.580 501,333 +0.35(+28.27%)
Nov 27, 2023 0.8900 1.240 0.8400 1.232 142,509 +0.39(+46.63%)
Nov 24, 2023 0.8650 0.8984 0.8400 0.8400 31,707 +0.03(+3.70%)
Nov 22, 2023 0.9174 0.9174 0.8100 0.8100 18,536 -0.04(-4.71%)
Nov 21, 2023 0.8655 0.9010 0.8100 0.8500 16,752 -0.01(-1.16%)
Nov 20, 2023 0.9573 0.9573 0.8600 0.8600 38,082 +0.00(+0.00%)
Nov 17, 2023 0.9135 0.9135 0.8174 0.8600 48,317 -0.01(-1.15%)
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 15,976 +0.02(+2.35%)
Nov 15, 2023 0.9950 0.9950 0.7767 0.8500 69,376 -0.09(-9.56%)
Nov 14, 2023 0.8900 1.205 0.8950 0.9399 89,293 +0.04(+5.02%)
Nov 13, 2023 1.020 1.020 0.8800 0.8950 39,083 -0.05(-5.79%)
Nov 10, 2023 0.9800 0.9999 0.9200 0.9500 69,565 -0.11(-10.39%)
Nov 09, 2023 1.070 1.120 1.050 1.060 3,951 -0.06(-5.34%)
Nov 08, 2023 1.280 1.280 1.070 1.120 16,203 -0.23(-17.04%)
Nov 07, 2023 1.080 1.350 1.040 1.350 63,447 +0.25(+22.22%)
Nov 06, 2023 1.110 1.150 1.027 1.105 24,881 -0.06(-4.78%)
Nov 03, 2023 1.180 1.215 1.110 1.160 17,724 -0.02(-1.69%)
Nov 02, 2023 1.130 1.200 1.050 1.180 36,477 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.