Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0364	0.0371	0.0310	0.0346	11,293,429	-0.00(-4.42%)
Feb 28, 2024	0.0355	0.0375	0.0355	0.0362	8,674,740	-0.00(-1.90%)
Feb 27, 2024	0.0387	0.0387	0.0360	0.0369	8,101,603	-0.00(-3.66%)
Feb 26, 2024	0.0378	0.0399	0.0359	0.0383	11,072,778	+0.00(+1.32%)
Feb 23, 2024	0.0400	0.0400	0.0361	0.0378	9,321,848	-0.00(-3.08%)
Feb 22, 2024	0.0425	0.0425	0.0350	0.0390	12,142,008	-0.00(-6.25%)
Feb 21, 2024	0.0444	0.0500	0.0400	0.0416	14,880,062	-0.00(-6.31%)
Feb 20, 2024	0.0466	0.0499	0.0420	0.0444	22,949,440	-0.00(-1.77%)
Feb 16, 2024	0.0440	0.0533	0.0424	0.0452	52,991,460	+0.00(+8.92%)
Feb 15, 2024	0.0419	0.0419	0.0386	0.0415	15,603,620	-0.00(-3.94%)
Feb 14, 2024	0.0357	0.0433	0.0350	0.0432	29,051,800	+0.00(+8.27%)
Feb 13, 2024	0.0370	0.0399	0.0368	0.0399	19,196,556	-0.00(-3.86%)
Feb 12, 2024	0.0425	0.0453	0.0370	0.0415	53,106,808	-0.00(-2.81%)
Feb 09, 2024	0.0620	0.0624	0.0409	0.0427	208,454,256	+0.01(+15.41%)
Feb 08, 2024	0.0343	0.0600	0.0311	0.0370	204,589,168	+0.01(+25.42%)
Feb 07, 2024	0.0330	0.0334	0.0290	0.0295	30,519,498	-0.01(-14.99%)
Feb 06, 2024	0.0360	0.0360	0.0328	0.0347	59,479,764	+0.00(+3.27%)
Feb 05, 2024	0.0360	0.0360	0.0320	0.0336	7,594,014	-0.00(-0.88%)
Feb 02, 2024	0.0360	0.0360	0.0333	0.0339	10,795,812	-0.00(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.