Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0362	0	+0.01(+23.97%)
Apr 17, 2024	0.0291	0.0312	0.0272	0.0292	21,095,812	-0.00(-0.34%)
Apr 16, 2024	0.0300	0.0300	0.0286	0.0293	5,150,717	-0.00(-0.68%)
Apr 15, 2024	0.0305	0.0305	0.0292	0.0295	5,328,016	-0.00(-2.96%)
Apr 12, 2024	0.0315	0.0316	0.0299	0.0304	5,467,614	-0.00(-3.18%)
Apr 11, 2024	0.0322	0.0330	0.0293	0.0314	12,394,095	-0.00(-3.98%)
Apr 10, 2024	0.0310	0.0350	0.0301	0.0327	28,485,738	+0.00(+6.86%)
Apr 09, 2024	0.0310	0.0310	0.0300	0.0306	4,888,420	-0.00(-1.29%)
Apr 08, 2024	0.0311	0.0314	0.0300	0.0310	3,273,399	-0.00(-0.32%)
Apr 05, 2024	0.0311	0.0311	0.0302	0.0311	2,052,491	+0.00(+0.32%)
Apr 04, 2024	0.0313	0.0319	0.0296	0.0310	5,941,404	-0.00(-0.32%)
Apr 03, 2024	0.0340	0.0340	0.0300	0.0311	8,400,313	+0.00(+0.00%)
Apr 02, 2024	0.0311	0.0314	0.0306	0.0311	5,316,198	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.