Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.280 2.280 2.200 2.240 2,049 +0.04(+1.82%)
Aug 30, 2022 2.250 2.370 2.090 2.200 22,024 -0.14(-5.98%)
Aug 29, 2022 2.270 2.490 2.213 2.340 20,501 +0.15(+6.85%)
Aug 26, 2022 2.050 2.530 1.960 2.190 117,975 +0.19(+9.50%)
Aug 25, 2022 1.930 2.040 1.890 2.000 33,957 +0.05(+2.56%)
Aug 24, 2022 1.820 2.060 1.820 1.950 11,705 +0.03(+1.56%)
Aug 23, 2022 1.810 1.970 1.810 1.920 6,886 +0.00(+0.00%)
Aug 22, 2022 2.090 2.090 1.830 1.920 28,871 -0.23(-10.90%)
Aug 19, 2022 2.290 2.290 2.100 2.155 3,365 -0.12(-5.07%)
Aug 18, 2022 2.120 2.280 2.110 2.270 4,343 +0.13(+6.07%)
Aug 17, 2022 2.320 2.320 2.110 2.140 21,147 -0.25(-10.46%)
Aug 16, 2022 2.260 2.500 2.080 2.390 47,950 -0.25(-9.47%)
Aug 15, 2022 2.810 2.860 2.420 2.640 26,701 -0.17(-6.05%)
Aug 12, 2022 3.230 3.247 2.510 2.810 57,083 -0.03(-1.06%)
Aug 11, 2022 3.680 3.680 2.690 2.840 155,034 -0.39(-12.07%)
Aug 10, 2022 3.230 3.300 3.080 3.230 59,297 +0.25(+8.39%)
Aug 09, 2022 2.990 3.200 2.840 2.980 42,018 -0.01(-0.33%)
Aug 08, 2022 3.060 3.060 2.870 2.990 15,306 +0.06(+2.05%)
Aug 05, 2022 2.450 3.150 2.410 2.930 149,969 +0.44(+17.67%)
Aug 04, 2022 2.510 2.510 2.380 2.490 4,276 -0.05(-1.97%)
Aug 03, 2022 2.430 2.590 2.430 2.540 18,899 +0.13(+5.40%)
Aug 02, 2022 2.400 2.640 2.310 2.410 29,978 +0.03(+1.26%)
Aug 01, 2022 2.390 2.600 2.260 2.380 499,033 +0.10(+4.39%)
Jul 29, 2022 2.730 2.736 2.110 2.280 405,146 -0.37(-13.96%)
Jul 28, 2022 2.480 2.660 2.330 2.650 141,742 +0.14(+5.58%)
Jul 27, 2022 2.080 2.850 2.040 2.510 736,887 +0.60(+31.58%)
Jul 26, 2022 1.700 1.980 1.700 1.908 14,801 +0.23(+13.54%)
Jul 25, 2022 1.790 1.907 1.680 1.680 6,976 -0.15(-7.95%)
Jul 22, 2022 1.900 1.900 1.790 1.825 19,059 +0.05(+2.74%)
Jul 21, 2022 1.750 1.910 1.730 1.777 40,161 +0.03(+1.65%)
Jul 20, 2022 1.700 1.750 1.700 1.748 7,675 -0.06(-3.44%)
Jul 19, 2022 1.740 1.830 1.690 1.810 24,686 +0.12(+7.10%)
Jul 18, 2022 1.670 1.780 1.670 1.690 3,117 +0.01(+0.60%)
Jul 15, 2022 1.630 1.690 1.600 1.680 25,968 +0.01(+0.60%)
Jul 14, 2022 1.760 1.760 1.670 1.670 26,876 +0.01(+0.60%)
Jul 13, 2022 1.660 1.850 1.660 1.660 17,278 -0.08(-4.60%)
Jul 12, 2022 1.550 1.830 1.510 1.740 38,486 +0.17(+10.83%)
Jul 11, 2022 1.570 1.597 1.520 1.570 2,727 +0.00(+0.00%)
Jul 08, 2022 1.640 1.670 1.500 1.570 14,300 -0.09(-5.71%)
Jul 07, 2022 1.645 1.665 1.610 1.665 7,816 -0.02(-1.48%)
Jul 06, 2022 1.650 1.700 1.641 1.690 15,296 +0.02(+1.20%)
Jul 05, 2022 1.540 1.700 1.460 1.670 62,219 +0.21(+14.38%)
Jul 01, 2022 1.420 1.540 1.420 1.460 104,217 +0.01(+0.70%)
Jun 30, 2022 1.490 1.510 1.410 1.450 54,827 +0.03(+2.11%)
Jun 29, 2022 1.490 1.490 1.405 1.420 54,350 -0.05(-3.39%)
Jun 28, 2022 1.420 1.500 1.340 1.470 75,252 +0.13(+9.69%)
Jun 27, 2022 1.325 1.360 1.260 1.340 57,646 +0.05(+3.88%)
Jun 24, 2022 1.330 1.340 1.160 1.290 141,715 -0.04(-3.00%)
Jun 23, 2022 1.440 1.440 1.190 1.330 215,727 -0.07(-5.00%)
Jun 22, 2022 1.330 1.650 1.230 1.400 709,056 +0.19(+15.70%)
Jun 21, 2022 1.090 2.950 1.070 1.210 6,030,195 +0.14(+13.08%)
Jun 17, 2022 0.8740 1.070 0.8740 1.070 959 +0.01(+0.94%)
Jun 16, 2022 0.9599 1.090 0.9599 1.060 5,387 -0.13(-10.92%)
Jun 15, 2022 1.100 1.220 1.050 1.190 4,448 +0.10(+8.83%)
Jun 14, 2022 1.040 1.140 1.040 1.093 6,169 -0.14(-11.11%)
Jun 13, 2022 1.120 1.230 1.120 1.230 5,632 -0.01(-0.81%)
Jun 10, 2022 1.200 1.240 1.200 1.240 6,425 +0.04(+3.33%)
Jun 09, 2022 1.270 1.390 1.090 1.200 7,634 -0.18(-13.04%)
Jun 08, 2022 1.380 1.380 1.380 1.380 394 +0.07(+5.34%)
Jun 07, 2022 1.260 1.340 1.260 1.310 3,556 +0.00(+0.00%)
Jun 06, 2022 1.340 1.360 1.210 1.310 7,571 -0.03(-2.24%)
Jun 03, 2022 1.340 1.370 1.340 1.340 1,869 -0.09(-6.29%)
Jun 02, 2022 1.430 1.430 1.430 1.430 924 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.