Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0570 0.0580 0.0512 0.0522 28,009,756 +0.00(+0.97%)
Dec 28, 2023 0.0541 0.0541 0.0500 0.0517 18,527,520 +0.00(+3.61%)
Dec 27, 2023 0.0500 0.0538 0.0486 0.0499 15,983,756 -0.00(-5.67%)
Dec 26, 2023 0.0583 0.0587 0.0494 0.0529 35,835,324 +0.00(+8.40%)
Dec 22, 2023 0.0440 0.0506 0.0436 0.0488 17,542,380 +0.00(+10.91%)
Dec 21, 2023 0.0480 0.0509 0.0423 0.0440 11,475,906 -0.00(-7.56%)
Dec 20, 2023 0.0496 0.0500 0.0440 0.0476 14,066,022 -0.00(-6.67%)
Dec 19, 2023 0.0596 0.0596 0.0500 0.0510 15,531,252 -0.01(-15.98%)
Dec 18, 2023 0.0700 0.0695 0.0595 0.0607 17,719,092 -0.01(-15.69%)
Dec 15, 2023 0.0750 0.0780 0.0711 0.0720 11,949,699 -0.00(-3.87%)
Dec 14, 2023 0.0744 0.0782 0.0707 0.0749 16,621,321 +0.00(+1.08%)
Dec 13, 2023 0.0865 0.0865 0.0675 0.0741 21,583,740 -0.01(-12.82%)
Dec 12, 2023 0.1300 0.1308 0.0826 0.0850 32,637,138 -0.07(-44.08%)
Dec 11, 2023 0.1573 0.1690 0.1472 0.1520 10,590,920 -0.10(-40.13%)
Dec 08, 2023 0.2129 0.2824 0.2041 0.2539 21,178,816 +0.04(+18.70%)
Dec 07, 2023 0.2395 0.2395 0.2000 0.2139 6,491,510 -0.03(-13.65%)
Dec 06, 2023 0.2582 0.2599 0.2422 0.2477 5,219,927 +0.01(+2.31%)
Dec 05, 2023 0.2620 0.2673 0.2270 0.2421 11,576,369 -0.05(-16.23%)
Dec 04, 2023 0.3239 0.3475 0.2610 0.2890 25,098,996 -0.02(-5.21%)
Dec 01, 2023 0.3612 0.4500 0.3049 0.3049 206,013,568 +0.12(+66.43%)
Nov 30, 2023 1.560 1.700 0.1573 0.1832 79,585,472 -1.43(-88.62%)
Nov 29, 2023 1.550 1.740 1.420 1.610 2,654,554 +0.03(+1.91%)
Nov 28, 2023 1.200 1.600 1.090 1.580 501,333 +0.35(+28.27%)
Nov 27, 2023 0.8900 1.240 0.8400 1.232 142,509 +0.39(+46.63%)
Nov 24, 2023 0.8650 0.8984 0.8400 0.8400 31,707 +0.03(+3.70%)
Nov 22, 2023 0.9174 0.9174 0.8100 0.8100 18,536 -0.04(-4.71%)
Nov 21, 2023 0.8655 0.9010 0.8100 0.8500 16,752 -0.01(-1.16%)
Nov 20, 2023 0.9573 0.9573 0.8600 0.8600 38,082 +0.00(+0.00%)
Nov 17, 2023 0.9135 0.9135 0.8174 0.8600 48,317 -0.01(-1.15%)
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 15,976 +0.02(+2.35%)
Nov 15, 2023 0.9950 0.9950 0.7767 0.8500 69,376 -0.09(-9.56%)
Nov 14, 2023 0.8900 1.205 0.8950 0.9399 89,293 +0.04(+5.02%)
Nov 13, 2023 1.020 1.020 0.8800 0.8950 39,083 -0.05(-5.79%)
Nov 10, 2023 0.9800 0.9999 0.9200 0.9500 69,565 -0.11(-10.39%)
Nov 09, 2023 1.070 1.120 1.050 1.060 3,951 -0.06(-5.34%)
Nov 08, 2023 1.280 1.280 1.070 1.120 16,203 -0.23(-17.04%)
Nov 07, 2023 1.080 1.350 1.040 1.350 63,447 +0.25(+22.22%)
Nov 06, 2023 1.110 1.150 1.027 1.105 24,881 -0.06(-4.78%)
Nov 03, 2023 1.180 1.215 1.110 1.160 17,724 -0.02(-1.69%)
Nov 02, 2023 1.130 1.200 1.050 1.180 36,477 +0.03(+2.61%)
Nov 01, 2023 1.060 1.172 0.9625 1.150 60,710 +0.07(+6.92%)
Oct 31, 2023 0.9400 1.110 0.9300 1.076 22,787 +0.09(+9.19%)
Oct 30, 2023 0.8600 1.020 0.8154 0.9851 30,768 +0.11(+12.71%)
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 21,558 +0.07(+9.25%)
Oct 26, 2023 0.7000 0.8490 0.7035 0.8000 50,461 +0.13(+19.40%)
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 75,975 -0.11(-14.65%)
Oct 24, 2023 0.9600 1.000 0.6767 0.7850 57,709 -0.17(-18.23%)
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 23,571 -0.04(-4.00%)
Oct 20, 2023 1.050 1.050 0.9025 1.000 30,939 -0.04(-3.85%)
Oct 19, 2023 0.9900 1.060 0.9900 1.040 24,570 +0.04(+3.91%)
Oct 18, 2023 1.010 1.020 1.000 1.001 4,016 -0.02(-1.87%)
Oct 17, 2023 0.9701 1.040 0.9701 1.020 13,657 -0.01(-0.97%)
Oct 16, 2023 0.9700 1.030 0.9700 1.030 2,462 +0.06(+5.77%)
Oct 13, 2023 0.9949 1.000 0.9700 0.9738 6,429 -0.02(-2.13%)
Oct 12, 2023 1.020 1.050 0.9800 0.9950 16,997 -0.02(-1.49%)
Oct 11, 2023 1.030 1.030 1.000 1.010 18,220 -0.00(-0.01%)
Oct 10, 2023 1.061 1.094 0.9973 1.010 24,475 -0.05(-4.92%)
Oct 09, 2023 1.050 1.090 1.050 1.062 16,957 -0.03(-2.53%)
Oct 06, 2023 1.150 1.150 1.020 1.090 12,678 +0.00(+0.00%)
Oct 05, 2023 1.090 1.120 1.050 1.090 20,698 -0.02(-1.80%)
Oct 04, 2023 1.110 1.110 1.090 1.110 10,013 +0.02(+1.83%)
Oct 03, 2023 1.100 1.125 1.090 1.090 26,619 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.