Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2199 +0.0137 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.124	1.070	1.080	91,420	-0.04(-3.57%)
May 27, 2022	1.130	1.170	1.050	1.120	297,768	-0.05(-4.27%)
May 26, 2022	1.180	1.190	1.140	1.170	151,160	-0.02(-1.68%)
May 25, 2022	1.230	1.230	1.150	1.190	128,981	-0.01(-0.42%)
May 24, 2022	1.180	1.203	1.150	1.195	198,355	-0.02(-2.05%)
May 23, 2022	1.230	1.230	1.140	1.220	93,119	+0.00(+0.00%)
May 20, 2022	1.220	1.230	1.170	1.220	82,931	-0.01(-0.81%)
May 19, 2022	1.190	1.240	1.170	1.230	74,887	+0.00(+0.00%)
May 18, 2022	1.240	1.340	1.190	1.230	212,569	-0.04(-3.15%)
May 17, 2022	1.180	1.280	1.160	1.270	188,895	+0.09(+7.63%)
May 16, 2022	1.230	1.259	1.150	1.180	216,964	-0.09(-7.09%)
May 13, 2022	1.150	1.280	1.150	1.270	305,198	+0.17(+15.66%)
May 11, 2022				1.098	0	-0.14(-11.45%)
May 10, 2022	1.270	1.280	1.180	1.240	299,862	+0.00(+0.00%)
May 09, 2022	1.270	1.300	1.210	1.240	433,284	-0.06(-4.62%)
May 06, 2022	1.310	1.338	1.280	1.300	438,429	-0.07(-5.11%)
May 05, 2022	1.610	1.620	1.320	1.370	1,527,768	-0.20(-12.74%)
May 04, 2022	1.380	1.940	1.360	1.570	17,306,444	+0.29(+22.66%)
May 03, 2022	1.180	1.310	1.180	1.280	792,009	+0.07(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.