Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2298 -0.0030 (-1.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3445 0.3915 0.3445 0.3775 186,905 +0.02(+5.92%)
Jan 30, 2024 0.3296 0.3750 0.3201 0.3564 192,753 +0.02(+4.82%)
Jan 29, 2024 0.3300 0.3400 0.3201 0.3400 33,910 +0.01(+3.37%)
Jan 26, 2024 0.3048 0.3326 0.3041 0.3289 166,301 +0.02(+7.91%)
Jan 25, 2024 0.3003 0.3094 0.3003 0.3048 27,603 +0.00(+1.50%)
Jan 24, 2024 0.3075 0.3149 0.3001 0.3003 21,165 -0.01(-2.34%)
Jan 23, 2024 0.3225 0.3225 0.3057 0.3075 141,543 -0.01(-1.60%)
Jan 22, 2024 0.3141 0.3156 0.3001 0.3125 19,843 -0.00(-0.98%)
Jan 19, 2024 0.3100 0.3200 0.3007 0.3156 78,658 -0.01(-2.29%)
Jan 18, 2024 0.3161 0.3301 0.3135 0.3230 105,072 +0.01(+2.22%)
Jan 17, 2024 0.3210 0.3350 0.3000 0.3160 66,234 -0.01(-2.80%)
Jan 16, 2024 0.3600 0.3448 0.3250 0.3251 54,872 -0.01(-1.75%)
Jan 12, 2024 0.3600 0.3600 0.3300 0.3309 62,297 -0.01(-3.10%)
Jan 11, 2024 0.3664 0.3664 0.3300 0.3415 173,268 -0.01(-3.75%)
Jan 10, 2024 0.3600 0.3600 0.3506 0.3548 27,200 -0.01(-1.44%)
Jan 09, 2024 0.4000 0.4012 0.3505 0.3600 309,001 -0.04(-9.16%)
Jan 08, 2024 0.3950 0.4100 0.3950 0.3963 262,111 -0.05(-11.93%)
Jan 05, 2024 0.4126 0.4500 0.3951 0.4500 1,973,228 +0.05(+12.58%)
Jan 04, 2024 0.3998 0.4126 0.3901 0.3997 46,634 +0.00(+0.00%)
Jan 03, 2024 0.3900 0.4000 0.3900 0.3997 111,386 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.