Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.420 1.200 1.290 104,737 +0.03(+2.38%)
Nov 29, 2022 1.400 1.400 1.220 1.260 97,883 -0.04(-3.08%)
Nov 28, 2022 1.020 1.358 1.020 1.300 182,415 +0.23(+21.50%)
Nov 25, 2022 1.065 1.102 1.020 1.070 11,507 -0.02(-1.83%)
Nov 23, 2022 1.040 1.090 1.020 1.090 9,010 +0.05(+4.81%)
Nov 22, 2022 1.060 1.092 1.010 1.040 24,408 -0.14(-11.86%)
Nov 21, 2022 1.000 1.300 0.9600 1.180 37,476 +0.17(+16.83%)
Nov 18, 2022 1.000 1.030 1.000 1.010 16,801 -0.03(-2.88%)
Nov 17, 2022 1.038 1.040 0.9701 1.040 14,060 +0.00(+0.00%)
Nov 16, 2022 1.060 1.065 0.9791 1.040 9,187 -0.03(-2.80%)
Nov 15, 2022 1.020 1.100 1.020 1.070 19,403 +0.00(+0.00%)
Nov 14, 2022 1.030 1.070 1.030 1.070 7,061 +0.04(+3.88%)
Nov 11, 2022 1.030 1.070 1.030 1.030 13,904 -0.01(-0.97%)
Nov 10, 2022 1.000 1.090 0.9902 1.040 41,700 +0.04(+4.03%)
Nov 09, 2022 1.020 1.020 0.9900 0.9998 34,005 -0.02(-1.98%)
Nov 08, 2022 1.000 1.100 0.9700 1.020 54,975 +0.03(+3.02%)
Nov 07, 2022 0.9700 1.060 0.9661 0.9901 25,136 -0.03(-2.93%)
Nov 04, 2022 1.070 1.080 0.9762 1.020 54,100 -0.05(-4.67%)
Nov 03, 2022 1.030 1.100 1.030 1.070 14,028 -0.10(-8.55%)
Nov 02, 2022 1.100 1.170 1.070 1.170 19,629 +0.07(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.