Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0849 -0.0055 (-6.08%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0849 0.0849 0.0849 0.0849 1,000 -0.01(-6.08%)
Aug 25, 2025 0.0904 99 +0.01(+6.73%)
Aug 20, 2025 0.0847 0 -0.01(-6.41%)
Aug 15, 2025 0.0905 10 +0.01(+13.12%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 198 +0.00(+1.27%)
Aug 13, 2025 0.0790 0.0790 0.0790 0.0790 320 -0.00(-1.25%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 200 +0.00(+1.27%)
Aug 11, 2025 0.0700 0.0899 0.0700 0.0790 3,222 +0.00(+2.33%)
Aug 08, 2025 0.0905 0.0906 0.0301 0.0772 21,971 -0.04(-32.87%)
Aug 05, 2025 0.1150 0 +0.02(+27.64%)
Aug 04, 2025 0.1032 0.1032 0.0901 0.0901 7,054 -0.02(-18.76%)
Aug 01, 2025 0.1109 0.1109 0.1109 0.1109 100 +0.00(+2.88%)
Jul 31, 2025 0.1078 0.1078 0.1078 0.1078 1,131 +0.00(+0.28%)
Jul 23, 2025 0.1075 12 -0.00(-2.36%)
Jul 22, 2025 0.1280 0.1280 0.0850 0.1101 17,880 -0.02(-12.41%)
Jul 21, 2025 0.0851 0.1313 0.0800 0.1257 5,052 +0.04(+39.67%)
Jul 18, 2025 0.0852 0.0900 0.0852 0.0900 8,169 -0.02(-16.28%)
Jul 17, 2025 0.1250 0.1250 0.0832 0.1075 8,142 +0.01(+9.69%)
Jul 16, 2025 0.1100 0.1200 0.0980 0.0980 2,208 +0.02(+20.99%)
Jul 15, 2025 0.0882 0.1250 0.0810 0.0810 12,791 +0.00(+0.87%)
Jul 14, 2025 0.0803 0.0803 0.0803 0.0803 307 +0.02(+23.35%)
Jul 11, 2025 0.0651 0.0651 0.0651 0.0651 1,182 -0.02(-19.03%)
Jul 10, 2025 0.0802 0.0804 0.0802 0.0804 5,686 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0804 0.0600 0.0804 9,530 +0.00(+1.01%)
Jul 08, 2025 0.0521 0.0796 0.0521 0.0796 300 -0.00(-0.25%)
Jul 07, 2025 0.0503 0.0798 0.0503 0.0798 1,266 +0.01(+22.77%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 604 +0.01(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.