Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.150 -0.060 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.160 3.300 3.020 3.150 160,754 -0.06(-1.87%)
Nov 21, 2024 3.110 3.290 3.010 3.210 185,150 +0.02(+0.63%)
Nov 20, 2024 3.440 3.490 2.910 3.190 278,093 -0.05(-1.54%)
Nov 19, 2024 3.080 3.300 2.905 3.240 223,307 +0.10(+3.18%)
Nov 18, 2024 2.910 3.200 2.910 3.140 183,615 +0.23(+7.90%)
Nov 15, 2024 2.810 3.050 2.770 2.910 172,958 +0.08(+2.83%)
Nov 14, 2024 2.790 2.880 2.750 2.830 172,186 +0.06(+2.17%)
Nov 13, 2024 2.570 2.950 2.570 2.770 227,822 +0.24(+9.49%)
Nov 12, 2024 2.570 2.675 2.500 2.530 102,123 -0.13(-4.89%)
Nov 11, 2024 2.650 2.790 2.530 2.660 126,768 +0.15(+5.98%)
Nov 08, 2024 2.780 2.840 2.450 2.510 154,640 -0.27(-9.71%)
Nov 07, 2024 2.980 3.034 2.780 2.780 121,415 -0.15(-5.12%)
Nov 06, 2024 2.880 2.970 2.880 2.930 142,222 -0.03(-1.01%)
Nov 05, 2024 2.910 3.054 2.910 2.960 83,610 +0.08(+2.78%)
Nov 04, 2024 3.010 3.010 2.880 2.880 94,370 -0.10(-3.36%)
Nov 01, 2024 3.150 3.150 2.850 2.980 123,994 -0.06(-1.97%)
Oct 31, 2024 3.120 3.180 3.000 3.040 83,508 -0.07(-2.25%)
Oct 30, 2024 3.060 3.180 3.050 3.110 198,828 +0.08(+2.64%)
Oct 29, 2024 3.230 3.270 3.000 3.030 135,139 -0.24(-7.34%)
Oct 28, 2024 3.150 3.345 3.140 3.270 163,010 +0.16(+5.14%)
Oct 25, 2024 3.060 3.146 2.970 3.110 114,006 +0.05(+1.63%)
Oct 24, 2024 3.200 3.200 2.950 3.060 183,513 -0.08(-2.55%)
Oct 23, 2024 3.240 3.260 3.110 3.140 118,656 -0.11(-3.38%)
Oct 22, 2024 3.490 3.490 3.220 3.250 173,638 -0.05(-1.52%)
Oct 21, 2024 3.540 3.610 3.230 3.300 129,525 -0.29(-8.08%)
Oct 18, 2024 3.400 3.750 3.395 3.590 232,439 +0.33(+10.12%)
Oct 17, 2024 3.360 3.390 3.113 3.260 161,891 -0.20(-5.78%)
Oct 16, 2024 3.750 3.800 3.430 3.460 116,619 -0.27(-7.24%)
Oct 15, 2024 3.580 3.790 3.560 3.730 145,291 +0.06(+1.63%)
Oct 14, 2024 3.670 3.750 3.600 3.670 113,202 -0.06(-1.61%)
Oct 11, 2024 3.640 3.790 3.630 3.730 123,009 +0.03(+0.81%)
Oct 10, 2024 3.690 3.850 3.610 3.700 110,363 +0.01(+0.27%)
Oct 09, 2024 3.770 3.790 3.580 3.690 129,415 -0.17(-4.40%)
Oct 08, 2024 3.850 3.900 3.700 3.860 208,808 -0.21(-5.16%)
Oct 07, 2024 4.210 4.260 3.830 4.070 296,944 +0.04(+0.99%)
Oct 04, 2024 4.000 4.224 3.890 4.030 252,854 +0.14(+3.60%)
Oct 03, 2024 3.950 4.060 3.760 3.890 114,379 -0.22(-5.35%)
Oct 02, 2024 3.760 4.277 3.688 4.110 569,715 +0.61(+17.43%)
Oct 01, 2024 4.010 4.070 3.232 3.500 412,115 -0.49(-12.28%)
Sep 30, 2024 3.920 4.650 3.800 3.990 973,413 +0.38(+10.53%)
Sep 27, 2024 3.900 4.290 3.360 3.610 894,965 +0.12(+3.44%)
Sep 26, 2024 3.310 3.610 3.180 3.490 253,028 +0.34(+10.79%)
Sep 25, 2024 3.290 3.370 3.110 3.150 105,218 -0.16(-4.83%)
Sep 24, 2024 3.120 3.436 3.109 3.310 95,360 +0.24(+7.82%)
Sep 23, 2024 3.200 3.310 3.000 3.070 89,930 -0.14(-4.36%)
Sep 20, 2024 3.440 3.440 3.100 3.210 121,200 -0.13(-3.89%)
Sep 19, 2024 3.540 3.540 3.200 3.340 143,006 -0.04(-1.18%)
Sep 18, 2024 3.460 3.540 3.300 3.380 76,745 -0.05(-1.46%)
Sep 17, 2024 3.546 3.676 3.400 3.430 64,177 -0.04(-1.15%)
Sep 16, 2024 3.510 3.620 3.400 3.470 24,888 -0.07(-1.98%)
Sep 13, 2024 3.710 3.900 3.360 3.540 97,048 -0.12(-3.28%)
Sep 12, 2024 3.430 3.690 3.430 3.660 83,415 +0.30(+8.93%)
Sep 11, 2024 3.410 3.480 3.215 3.360 46,276 +0.09(+2.75%)
Sep 10, 2024 3.400 3.675 3.240 3.270 148,190 +0.08(+2.51%)
Sep 09, 2024 3.840 3.840 3.190 3.190 148,476 -0.61(-16.05%)
Sep 06, 2024 4.040 4.040 3.800 3.800 90,722 -0.24(-5.94%)
Sep 05, 2024 4.060 4.110 3.950 4.040 52,670 +0.07(+1.76%)
Sep 04, 2024 3.940 4.120 3.860 3.970 109,961 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.