Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

8.030 +0.080 (+1.01%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.060 8.120 7.854 7.950 424,241 -0.12(-1.49%)
Aug 29, 2025 8.050 8.110 7.960 8.070 229,923 +0.02(+0.25%)
Aug 28, 2025 8.020 8.160 8.015 8.050 299,392 +0.02(+0.25%)
Aug 27, 2025 8.110 8.110 7.970 8.030 414,559 -0.09(-1.11%)
Aug 26, 2025 8.300 8.300 8.105 8.120 299,557 -0.20(-2.40%)
Aug 25, 2025 8.450 8.555 8.320 8.320 647,622 -0.13(-1.54%)
Aug 22, 2025 8.480 8.520 8.330 8.450 469,579 -0.02(-0.24%)
Aug 21, 2025 8.250 8.470 8.150 8.470 486,120 +0.25(+3.04%)
Aug 20, 2025 8.590 8.590 8.200 8.220 382,261 -0.47(-5.41%)
Aug 19, 2025 9.060 9.060 8.660 8.690 482,195 -0.31(-3.44%)
Aug 18, 2025 8.240 9.010 8.240 9.000 1,461,364 +0.97(+12.15%)
Aug 15, 2025 8.410 8.425 8.020 8.025 594,401 -0.45(-5.31%)
Aug 14, 2025 8.850 8.850 7.810 8.475 1,544,179 -0.49(-5.41%)
Aug 13, 2025 9.090 9.090 8.800 8.960 668,301 +0.31(+3.58%)
Aug 12, 2025 8.630 8.695 8.520 8.650 272,606 +0.13(+1.53%)
Aug 11, 2025 8.460 8.750 8.440 8.520 250,942 +0.06(+0.71%)
Aug 08, 2025 8.440 8.550 8.400 8.460 158,504 +0.02(+0.24%)
Aug 07, 2025 8.490 8.620 8.310 8.440 277,049 -0.02(-0.24%)
Aug 06, 2025 8.590 8.650 8.315 8.460 404,079 -0.16(-1.86%)
Aug 05, 2025 8.870 8.898 8.600 8.620 190,319 -0.25(-2.82%)
Aug 04, 2025 8.980 9.010 8.730 8.870 217,383 +0.08(+0.91%)
Aug 01, 2025 8.910 9.060 8.760 8.790 285,304 -0.27(-2.98%)
Jul 31, 2025 9.410 9.455 8.960 9.060 313,621 -0.22(-2.37%)
Jul 30, 2025 9.710 9.730 9.140 9.280 293,438 -0.44(-4.53%)
Jul 29, 2025 9.760 9.940 9.590 9.720 250,660 -0.09(-0.92%)
Jul 28, 2025 9.750 9.910 9.525 9.810 331,878 +0.20(+2.08%)
Jul 25, 2025 9.230 9.620 9.200 9.610 293,023 +0.45(+4.91%)
Jul 24, 2025 9.190 9.200 9.035 9.160 207,166 +0.00(+0.00%)
Jul 23, 2025 8.720 9.175 8.680 9.160 386,732 +0.48(+5.53%)
Jul 22, 2025 8.650 8.710 8.510 8.680 174,372 +0.04(+0.46%)
Jul 21, 2025 8.640 8.910 8.570 8.640 228,537 +0.01(+0.12%)
Jul 18, 2025 8.750 8.835 8.543 8.630 235,520 -0.10(-1.15%)
Jul 17, 2025 8.430 8.760 8.370 8.730 318,936 +0.31(+3.68%)
Jul 16, 2025 8.730 8.830 8.415 8.420 708,741 +0.01(+0.12%)
Jul 15, 2025 8.940 9.130 8.330 8.410 1,735,383 -0.49(-5.51%)
Jul 14, 2025 8.470 8.920 8.410 8.900 276,567 +0.38(+4.46%)
Jul 11, 2025 8.620 8.800 8.500 8.520 170,181 -0.21(-2.41%)
Jul 10, 2025 8.650 8.860 8.550 8.730 206,073 -0.01(-0.11%)
Jul 09, 2025 8.820 8.920 8.725 8.740 137,512 -0.07(-0.79%)
Jul 08, 2025 8.930 9.000 8.810 8.810 157,380 -0.21(-2.33%)
Jul 07, 2025 9.260 9.260 8.930 9.020 179,991 -0.17(-1.85%)
Jul 03, 2025 9.010 9.220 8.944 9.190 202,737 +0.26(+2.91%)
Jul 02, 2025 9.050 9.095 8.880 8.930 228,479 -0.14(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.