Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.6269 -0.0298 (-4.54%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7100 0.7100 0.6100 0.6567 50,749 -0.00(-0.50%)
May 29, 2025 0.6800 0.6900 0.6503 0.6600 89,216 -0.01(-1.49%)
May 28, 2025 0.7000 0.7000 0.6500 0.6700 76,693 -0.04(-5.63%)
May 27, 2025 0.7000 0.7100 0.6450 0.7100 172,116 +0.04(+5.99%)
May 23, 2025 0.6300 0.6999 0.6200 0.6699 91,430 +0.02(+3.86%)
May 22, 2025 0.6250 0.6797 0.5900 0.6450 122,777 +0.07(+11.21%)
May 21, 2025 0.6600 0.6700 0.5800 0.5800 129,381 -0.09(-13.74%)
May 20, 2025 0.6768 0.7400 0.6268 0.6724 56,543 +0.02(+2.88%)
May 19, 2025 0.6520 0.6800 0.6268 0.6536 18,356 -0.03(-3.88%)
May 16, 2025 0.6500 0.7189 0.6130 0.6800 73,720 -0.01(-1.73%)
May 15, 2025 0.6699 0.6988 0.6010 0.6920 20,394 +0.02(+3.28%)
May 14, 2025 0.7500 0.7600 0.6500 0.6700 73,528 -0.06(-8.22%)
May 13, 2025 0.7000 0.7430 0.6600 0.7300 82,512 +0.08(+12.31%)
May 12, 2025 0.6900 0.6999 0.6356 0.6500 76,120 +0.02(+3.85%)
May 09, 2025 0.6200 0.6900 0.6120 0.6259 58,432 +0.03(+4.32%)
May 08, 2025 0.6300 0.6693 0.6000 0.6000 28,883 +0.00(+0.00%)
May 07, 2025 0.6781 0.6781 0.6000 0.6000 18,009 +0.00(+0.00%)
May 06, 2025 0.6325 0.6325 0.5700 0.6000 95,209 -0.06(-8.97%)
May 05, 2025 0.6200 0.6860 0.6050 0.6591 82,143 -0.00(-0.14%)
May 02, 2025 0.7000 0.7073 0.6500 0.6600 61,672 -0.02(-2.94%)
May 01, 2025 0.7610 0.7900 0.6500 0.6800 86,403 -0.06(-7.86%)
Apr 30, 2025 0.6900 0.7600 0.6801 0.7380 138,365 +0.04(+5.43%)
Apr 29, 2025 0.7600 0.7600 0.6804 0.7000 62,164 -0.03(-4.57%)
Apr 28, 2025 0.7800 0.7800 0.6812 0.7335 47,222 +0.03(+4.79%)
Apr 25, 2025 0.7277 0.7499 0.6631 0.7000 55,948 +0.00(+0.55%)
Apr 24, 2025 0.6800 0.7800 0.6700 0.6962 210,823 +0.02(+3.14%)
Apr 23, 2025 0.7000 0.7449 0.6322 0.6750 81,081 +0.06(+9.05%)
Apr 22, 2025 0.6400 0.6502 0.5620 0.6190 56,244 -0.00(-0.69%)
Apr 21, 2025 0.7200 0.8300 0.5903 0.6233 73,988 -0.10(-13.79%)
Apr 17, 2025 0.7400 0.7915 0.7230 0.7230 77,098 -0.01(-1.35%)
Apr 16, 2025 0.8400 0.8400 0.7215 0.7329 62,423 -0.12(-13.78%)
Apr 15, 2025 0.8229 0.8500 0.7400 0.8500 218,896 +0.11(+14.86%)
Apr 14, 2025 0.8500 0.8500 0.7213 0.7400 73,496 -0.01(-0.94%)
Apr 11, 2025 0.7550 0.7900 0.7000 0.7470 50,136 +0.01(+0.95%)
Apr 10, 2025 0.7200 0.7500 0.6727 0.7400 117,185 +0.00(+0.01%)
Apr 09, 2025 0.6200 0.7899 0.6200 0.7399 190,767 +0.11(+17.44%)
Apr 08, 2025 0.8000 0.8200 0.6200 0.6300 103,958 -0.07(-9.77%)
Apr 07, 2025 0.5799 0.7496 0.5400 0.6982 271,512 +0.10(+16.37%)
Apr 04, 2025 0.7300 0.7400 0.5800 0.6000 396,734 -0.17(-22.08%)
Apr 03, 2025 0.7300 0.8894 0.7300 0.7700 382,220 -0.02(-1.91%)
Apr 02, 2025 0.8000 0.9124 0.7000 0.7850 368,130 -0.09(-10.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.