Skip to main content

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0497 0 -0.00(-0.40%)
Oct 29, 2024 0.0499 40 +0.01(+30.97%)
Oct 25, 2024 0.0381 0 +0.01(+20.95%)
Oct 24, 2024 0.0305 0.0351 0.0305 0.0315 5,190 +0.00(+4.65%)
Oct 23, 2024 0.0345 0.0345 0.0204 0.0301 700 +0.00(+9.45%)
Oct 21, 2024 0.0275 0 -0.01(-24.86%)
Oct 18, 2024 0.0239 0.0366 0.0206 0.0366 17,601 -0.00(-4.19%)
Oct 17, 2024 0.0231 0.0398 0.0162 0.0382 17,650 +0.01(+52.80%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Oct 15, 2024 0.0537 0.0537 0.0250 0.0250 3,212 -0.01(-21.87%)
Oct 14, 2024 0.0320 0.0320 0.0320 0.0320 24,327 -0.01(-15.57%)
Oct 02, 2024 0.0379 0 +0.00(+6.46%)
Sep 27, 2024 0.0356 5 -0.00(-6.07%)
Sep 24, 2024 0.0379 100 -0.00(-3.81%)
Sep 23, 2024 0.0300 0.0395 0.0262 0.0394 44,880 +0.01(+31.33%)
Sep 20, 2024 0.0261 0.0300 0.0261 0.0300 499 +0.00(+10.70%)
Sep 18, 2024 0.0271 0 +0.00(+0.37%)
Sep 16, 2024 0.0270 0 -0.00(-10.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Sep 11, 2024 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.