Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

2.335 -0.005 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.150 2.480 1.950 2.335 731,715 +0.15(+6.62%)
Jul 30, 2025 2.107 2.220 2.045 2.190 1,673,428 -0.00(-0.11%)
Jul 29, 2025 2.115 2.220 2.025 2.192 1,634,128 +0.05(+2.33%)
Jul 28, 2025 2.125 2.143 2.013 2.143 601,424 +0.06(+2.76%)
Jul 25, 2025 2.080 2.217 1.808 2.085 4,847,336 +0.06(+2.96%)
Jul 24, 2025 2.055 2.086 1.950 2.025 588,436 +0.04(+2.14%)
Jul 23, 2025 1.712 2.075 1.666 1.982 253,200 +0.28(+16.45%)
Jul 22, 2025 1.667 1.748 1.657 1.702 277,316 +0.06(+3.50%)
Jul 21, 2025 1.635 1.677 1.575 1.645 397,272 +0.04(+2.49%)
Jul 18, 2025 1.710 1.870 1.367 1.605 753,084 +0.08(+5.25%)
Jul 17, 2025 1.857 1.863 1.495 1.525 205,820 -0.15(-8.68%)
Jul 16, 2025 1.990 2.022 1.670 1.670 439,720 -0.31(-15.66%)
Jul 15, 2025 2.025 2.047 1.980 1.980 44,220 -0.09(-4.46%)
Jul 14, 2025 2.120 2.223 1.975 2.072 58,484 +0.07(+3.59%)
Jul 11, 2025 2.375 2.375 2.001 2.001 136,076 -0.30(-13.11%)
Jul 10, 2025 2.375 2.375 2.303 2.303 17,808 -0.07(-2.99%)
Jul 09, 2025 2.535 2.737 2.373 2.373 110,168 -0.24(-9.24%)
Jul 08, 2025 2.745 2.745 2.615 2.615 19,256 +0.11(+4.50%)
Jul 07, 2025 2.495 2.625 2.453 2.502 19,804 +0.08(+3.30%)
Jul 03, 2025 2.430 2.430 2.422 2.422 2,664 +0.07(+2.87%)
Jul 02, 2025 2.325 2.355 2.325 2.355 5,988 -0.07(-2.79%)
Jul 01, 2025 2.393 2.422 2.297 2.422 11,008 +0.01(+0.29%)
Jun 30, 2025 2.348 2.500 2.348 2.415 8,560 +0.07(+2.79%)
Jun 27, 2025 2.228 2.362 2.228 2.350 25,968 -0.00(-0.01%)
Jun 26, 2025 2.272 2.350 2.250 2.350 24,692 +0.00(+0.00%)
Jun 25, 2025 2.405 2.453 2.237 2.350 30,304 -0.11(-4.57%)
Jun 24, 2025 2.817 2.828 2.450 2.462 59,400 -0.36(-12.91%)
Jun 23, 2025 2.975 2.975 2.777 2.827 17,832 -0.20(-6.68%)
Jun 20, 2025 2.855 3.578 2.855 3.030 80,672 +0.11(+3.68%)
Jun 18, 2025 2.900 2.922 2.876 2.922 10,544 -0.04(-1.35%)
Jun 17, 2025 3.200 3.200 2.962 2.962 32,416 -0.35(-10.57%)
Jun 16, 2025 3.355 3.355 3.250 3.312 18,060 +0.07(+2.24%)
Jun 13, 2025 3.410 3.445 3.240 3.240 10,608 -0.22(-6.36%)
Jun 12, 2025 3.490 3.490 3.304 3.460 12,644 +0.06(+1.76%)
Jun 11, 2025 3.400 3.400 3.400 3.400 7,512 +0.04(+1.12%)
Jun 10, 2025 3.188 3.362 3.188 3.362 8,752 +0.14(+4.21%)
Jun 09, 2025 3.115 3.243 3.087 3.227 45,288 -0.15(-4.40%)
Jun 06, 2025 3.300 3.375 3.152 3.375 20,948 +0.02(+0.75%)
Jun 05, 2025 3.305 3.400 3.288 3.350 17,132 -0.02(-0.59%)
Jun 04, 2025 3.420 3.507 3.288 3.370 15,544 -0.05(-1.46%)
Jun 03, 2025 3.822 3.822 3.369 3.420 21,704 -0.54(-13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.