Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

1.560 -0.170 (-9.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.700 1.700 1.525 1.560 54,669 -0.17(-9.83%)
Jul 31, 2025 1.860 1.860 1.710 1.730 59,952 -0.12(-6.39%)
Jul 30, 2025 1.790 1.870 1.762 1.848 73,636 +0.06(+3.24%)
Jul 29, 2025 1.910 1.910 1.755 1.790 25,868 -0.12(-6.28%)
Jul 28, 2025 1.990 2.040 1.887 1.910 27,267 -0.04(-2.05%)
Jul 25, 2025 2.170 2.380 1.710 1.950 353,001 -0.15(-7.14%)
Jul 24, 2025 2.280 2.570 2.060 2.100 422,445 -0.11(-4.98%)
Jul 23, 2025 2.070 2.230 2.050 2.210 176,087 +0.20(+9.95%)
Jul 22, 2025 1.970 2.053 1.908 2.010 40,479 +0.05(+2.55%)
Jul 21, 2025 2.100 2.115 1.930 1.960 176,385 -0.02(-1.01%)
Jul 18, 2025 2.090 2.090 1.951 1.980 64,714 -0.06(-2.94%)
Jul 17, 2025 2.000 2.130 1.928 2.040 77,305 +0.07(+3.55%)
Jul 16, 2025 1.960 2.020 1.930 1.970 18,802 +0.05(+2.60%)
Jul 15, 2025 1.930 1.960 1.887 1.920 48,990 -0.04(-2.04%)
Jul 14, 2025 1.880 1.966 1.880 1.960 12,606 +0.01(+0.51%)
Jul 11, 2025 1.970 1.994 1.940 1.950 15,939 -0.03(-1.52%)
Jul 10, 2025 1.950 1.990 1.940 1.980 30,357 +0.03(+1.54%)
Jul 09, 2025 1.980 1.983 1.930 1.950 10,177 +0.03(+1.56%)
Jul 08, 2025 1.800 2.000 1.803 1.920 63,252 +0.09(+4.92%)
Jul 07, 2025 1.940 2.000 1.830 1.830 34,751 -0.17(-8.50%)
Jul 03, 2025 1.970 2.050 1.967 2.000 29,428 +0.02(+1.01%)
Jul 02, 2025 1.820 2.130 1.810 1.980 78,955 +0.16(+8.79%)
Jul 01, 2025 1.830 1.910 1.760 1.820 24,937 -0.02(-1.09%)
Jun 30, 2025 1.880 1.910 1.800 1.840 21,250 -0.01(-0.54%)
Jun 27, 2025 1.910 1.935 1.836 1.850 9,338 -0.05(-2.63%)
Jun 26, 2025 1.880 1.920 1.761 1.900 42,914 +0.02(+1.06%)
Jun 25, 2025 1.980 1.985 1.870 1.880 60,001 -0.10(-5.05%)
Jun 24, 2025 2.010 2.030 1.750 1.980 1,083,573 -0.42(-17.50%)
Jun 23, 2025 2.460 2.590 2.280 2.400 18,580 -0.05(-2.04%)
Jun 20, 2025 2.640 2.640 2.450 2.450 38,341 -0.18(-6.84%)
Jun 18, 2025 2.520 2.650 2.360 2.630 119,963 +0.10(+3.95%)
Jun 17, 2025 2.380 2.590 2.321 2.530 97,979 +0.14(+5.86%)
Jun 16, 2025 2.280 2.520 2.280 2.390 97,673 +0.10(+4.37%)
Jun 13, 2025 2.260 2.350 2.080 2.290 108,371 -0.08(-3.38%)
Jun 12, 2025 2.600 2.749 2.150 2.370 219,202 -0.01(-0.32%)
Jun 11, 2025 2.469 2.494 2.338 2.377 131,756 +0.05(+2.26%)
Jun 10, 2025 2.703 2.740 2.139 2.325 154,253 -0.51(-17.99%)
Jun 09, 2025 2.775 3.000 2.711 2.835 114,128 +0.13(+5.00%)
Jun 06, 2025 2.680 2.850 2.554 2.700 28,011 -0.03(-1.10%)
Jun 05, 2025 2.699 2.744 2.535 2.730 32,775 +0.03(+1.11%)
Jun 04, 2025 2.699 2.749 2.663 2.700 23,867 +0.00(+0.11%)
Jun 03, 2025 3.405 3.428 2.400 2.697 127,922 -0.59(-17.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.