Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0662 0.0665 0.0450 0.0600 187,742 -0.02(-22.48%)
Mar 28, 2025 0.0801 0.0900 0.0660 0.0774 307,159 -0.02(-18.95%)
Mar 27, 2025 0.0900 0.0999 0.0867 0.0955 198,000 -0.00(-1.65%)
Mar 26, 2025 0.0900 0.1100 0.0869 0.0971 47,954 -0.01(-10.34%)
Mar 25, 2025 0.0900 0.1083 0.0820 0.1083 51,388 +0.00(+3.14%)
Mar 24, 2025 0.0900 0.1100 0.0900 0.1050 166,583 +0.01(+6.06%)
Mar 20, 2025 0.0990 3,333 +0.00(+4.43%)
Mar 19, 2025 0.0900 0.0990 0.0820 0.0948 151,071 +0.00(+5.33%)
Mar 18, 2025 0.0900 0.1000 0.0900 0.0900 99,727 -0.01(-9.27%)
Mar 17, 2025 0.0860 0.1025 0.0734 0.0992 275,403 +0.01(+10.22%)
Mar 14, 2025 0.0965 0.0990 0.0900 0.0900 9,246 -0.01(-6.74%)
Mar 13, 2025 0.0890 0.1000 0.0707 0.0965 109,302 -0.00(-2.33%)
Mar 12, 2025 0.0525 0.1000 0.0525 0.0988 184,413 +0.03(+50.61%)
Mar 11, 2025 0.1000 0.1100 0.0363 0.0656 586,608 -0.02(-26.37%)
Mar 10, 2025 0.0689 0.0891 0.0505 0.0891 5,604 -0.00(-0.89%)
Mar 07, 2025 0.0870 0.0899 0.0841 0.0899 3,580 +0.00(+4.53%)
Mar 06, 2025 0.0974 0.0978 0.0860 0.0860 45,698 -0.00(-4.44%)
Mar 05, 2025 0.0888 0.0900 0.0780 0.0900 23,609 +0.01(+8.70%)
Mar 04, 2025 0.0794 0.0888 0.0704 0.0828 27,388 +0.00(+3.50%)
Feb 28, 2025 0.0800 0 -0.01(-14.44%)
Feb 27, 2025 0.0800 0.0944 0.0700 0.0935 192,841 +0.01(+11.31%)
Feb 26, 2025 0.0790 0.0850 0.0750 0.0840 65,887 +0.00(+5.00%)
Feb 21, 2025 0.0800 0 +0.00(+0.13%)
Feb 20, 2025 0.0650 0.0800 0.0650 0.0799 929 +0.00(+0.00%)
Feb 19, 2025 0.0725 0.0800 0.0725 0.0799 992 -0.00(-0.13%)
Feb 18, 2025 0.0600 0.0875 0.0599 0.0800 108,326 +0.01(+10.34%)
Feb 14, 2025 0.0542 0.0795 0.0508 0.0725 211,645 +0.03(+61.47%)
Feb 13, 2025 0.0535 0.0648 0.0449 0.0449 342,505 -0.00(-2.60%)
Feb 12, 2025 0.0498 0.0510 0.0355 0.0461 27,691 -0.00(-4.55%)
Feb 11, 2025 0.0350 0.0500 0.0349 0.0483 16,782 +0.01(+38.00%)
Feb 10, 2025 0.0264 0.0396 0.0259 0.0350 6,233 -0.00(-10.26%)
Feb 07, 2025 0.0373 0.0390 0.0290 0.0390 21,636 -0.00(-2.50%)
Feb 06, 2025 0.0404 0.0404 0.0399 0.0400 19,451 -0.01(-17.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.