Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.000 2.140 1.867 1.970 57,197 -0.06(-2.96%)
Mar 12, 2025 1.880 2.070 1.761 2.030 74,174 +0.14(+7.41%)
Mar 11, 2025 1.780 1.900 1.760 1.890 51,272 +0.07(+3.85%)
Mar 10, 2025 1.830 1.890 1.760 1.820 53,881 -0.07(-3.70%)
Mar 07, 2025 1.910 2.060 1.850 1.890 89,767 -0.10(-5.03%)
Mar 06, 2025 1.950 2.170 1.950 1.990 79,140 -0.04(-1.97%)
Mar 05, 2025 1.690 2.100 1.600 2.030 179,910 +0.23(+12.78%)
Mar 04, 2025 1.780 1.840 1.652 1.800 65,624 -0.02(-1.10%)
Mar 03, 2025 1.780 1.930 1.770 1.820 77,566 -0.10(-5.21%)
Feb 28, 2025 1.860 1.950 1.695 1.920 210,921 -0.02(-1.03%)
Feb 27, 2025 2.060 2.250 1.900 1.940 254,926 -0.01(-0.51%)
Feb 26, 2025 1.750 2.010 1.680 1.950 441,292 +0.12(+6.56%)
Feb 25, 2025 1.630 2.700 1.500 1.830 5,029,115 +0.31(+20.39%)
Feb 24, 2025 1.320 1.930 1.270 1.520 7,628,852 +0.40(+35.71%)
Feb 21, 2025 1.080 1.120 1.080 1.120 22,161 +0.03(+2.75%)
Feb 20, 2025 1.090 1.110 1.066 1.090 30,990 -0.03(-2.30%)
Feb 19, 2025 1.080 1.120 1.040 1.116 14,188 +0.02(+1.43%)
Feb 18, 2025 1.220 1.250 1.070 1.100 122,722 +0.04(+3.29%)
Feb 14, 2025 1.070 1.070 1.050 1.065 25,377 -0.02(-1.39%)
Feb 13, 2025 1.070 1.080 1.030 1.080 82,175 +0.01(+0.93%)
Feb 12, 2025 1.070 1.080 1.050 1.070 29,868 +0.00(+0.00%)
Feb 11, 2025 1.070 1.080 1.055 1.070 32,866 +0.00(+0.00%)
Feb 10, 2025 1.050 1.080 1.041 1.070 105,106 -0.07(-6.14%)
Feb 07, 2025 1.170 1.170 1.071 1.140 49,252 -0.14(-10.94%)
Feb 06, 2025 1.300 1.340 1.270 1.280 19,140 -0.05(-3.76%)
Feb 05, 2025 1.350 1.350 1.290 1.330 21,180 -0.02(-1.48%)
Feb 04, 2025 1.350 1.370 1.200 1.350 160,118 +0.00(+0.00%)
Feb 03, 2025 1.310 1.390 1.300 1.350 36,370 -0.07(-4.92%)
Jan 31, 2025 1.460 1.460 1.360 1.420 15,579 -0.04(-2.75%)
Jan 30, 2025 1.470 1.469 1.400 1.460 23,883 +0.05(+3.55%)
Jan 29, 2025 1.430 1.430 1.300 1.410 71,808 -0.03(-2.04%)
Jan 28, 2025 1.390 1.440 1.340 1.439 41,061 -0.01(-0.74%)
Jan 27, 2025 1.710 1.710 1.340 1.450 136,950 -0.20(-12.12%)
Jan 24, 2025 1.810 1.860 1.590 1.650 469,603 -0.10(-5.71%)
Jan 23, 2025 1.800 1.820 1.750 1.750 29,061 -0.05(-2.78%)
Jan 22, 2025 1.840 1.910 1.780 1.800 19,942 -0.13(-6.57%)
Jan 21, 2025 1.970 2.000 1.810 1.927 23,372 -0.04(-2.08%)
Jan 17, 2025 1.960 2.170 1.900 1.967 96,127 +0.03(+1.41%)
Jan 16, 2025 1.880 1.950 1.850 1.940 21,361 +0.11(+6.01%)
Jan 15, 2025 1.770 1.890 1.770 1.830 19,988 +0.10(+5.78%)
Jan 14, 2025 1.860 1.870 1.725 1.730 24,624 -0.13(-6.99%)
Jan 13, 2025 1.940 2.000 1.840 1.860 26,591 -0.07(-3.63%)
Jan 10, 2025 2.060 2.060 1.910 1.930 36,961 +0.00(+0.00%)
Jan 08, 2025 2.040 2.090 1.930 1.930 18,206 -0.11(-5.39%)
Jan 07, 2025 2.130 2.130 2.002 2.040 13,570 -0.03(-1.45%)
Jan 06, 2025 2.090 2.360 2.040 2.070 139,114 +0.05(+2.48%)
Jan 03, 2025 1.990 2.060 1.900 2.020 66,461 +0.09(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.