Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ:ASST)

0.5766 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.5200 0.5796 0.4943 0.5766 2,618,921 +0.06(+11.21%)
Mar 28, 2025 0.5300 0.5710 0.4800 0.5185 1,502,364 -0.07(-12.55%)
Mar 27, 2025 0.6000 0.7180 0.5500 0.5929 22,126,292 +0.07(+14.09%)
Mar 26, 2025 0.5600 0.5600 0.5090 0.5197 2,655,122 -0.03(-5.30%)
Mar 25, 2025 0.5700 0.5724 0.5318 0.5488 160,977 +0.01(+0.99%)
Mar 24, 2025 0.5300 0.5434 0.5050 0.5434 211,712 +0.04(+8.35%)
Mar 21, 2025 0.5100 0.5199 0.4900 0.5015 138,872 +0.00(+0.30%)
Mar 20, 2025 0.5100 0.5100 0.4900 0.5000 118,242 -0.02(-3.01%)
Mar 19, 2025 0.5100 0.5243 0.5014 0.5155 69,894 +0.00(+0.88%)
Mar 18, 2025 0.5200 0.5220 0.4950 0.5110 133,565 -0.01(-1.37%)
Mar 17, 2025 0.5100 0.5280 0.5100 0.5181 97,533 -0.01(-1.31%)
Mar 14, 2025 0.5200 0.5500 0.5100 0.5250 241,373 -0.00(-0.42%)
Mar 13, 2025 0.5532 0.5671 0.5236 0.5272 167,044 -0.03(-5.86%)
Mar 12, 2025 0.5510 0.5699 0.5212 0.5600 137,212 -0.03(-5.08%)
Mar 11, 2025 0.5600 0.5900 0.5300 0.5900 252,119 +0.00(+0.00%)
Mar 10, 2025 0.5200 0.6136 0.5200 0.5900 1,844,059 +0.09(+17.18%)
Mar 07, 2025 0.5100 0.5100 0.4562 0.5035 195,931 +0.02(+4.03%)
Mar 06, 2025 0.5100 0.5348 0.4834 0.4840 348,572 -0.03(-5.91%)
Mar 05, 2025 0.5230 0.5286 0.5030 0.5144 153,870 -0.00(-0.75%)
Mar 04, 2025 0.5299 0.5299 0.4400 0.5183 541,137 +0.02(+3.54%)
Mar 03, 2025 0.5166 0.5279 0.5000 0.5006 233,822 -0.03(-5.96%)
Feb 28, 2025 0.5400 0.5400 0.5008 0.5323 373,162 -0.02(-3.48%)
Feb 27, 2025 0.6016 0.6150 0.5510 0.5515 398,460 -0.05(-8.24%)
Feb 26, 2025 0.6100 0.6600 0.5810 0.6010 436,680 +0.00(+0.17%)
Feb 25, 2025 0.5900 0.6200 0.5850 0.6000 287,077 -0.00(-0.03%)
Feb 24, 2025 0.6300 0.6487 0.5800 0.6002 581,212 -0.06(-8.69%)
Feb 21, 2025 0.5931 0.6700 0.5850 0.6573 1,223,119 +0.06(+10.45%)
Feb 20, 2025 0.6280 0.6280 0.5650 0.5951 488,583 -0.01(-1.31%)
Feb 19, 2025 0.6034 0.6299 0.5900 0.6030 1,017,862 +0.02(+3.08%)
Feb 18, 2025 0.6187 0.6295 0.5800 0.5850 685,714 -0.03(-4.33%)
Feb 14, 2025 0.6285 0.6299 0.5910 0.6115 797,834 -0.03(-4.03%)
Feb 13, 2025 0.6900 0.6900 0.6341 0.6372 636,781 -0.03(-4.90%)
Feb 12, 2025 0.6164 0.7254 0.6005 0.6700 1,110,178 +0.02(+3.43%)
Feb 11, 2025 0.6023 0.6799 0.5921 0.6478 996,303 -0.00(-0.31%)
Feb 10, 2025 0.5997 0.6900 0.5081 0.6498 2,069,802 +0.00(+0.05%)
Feb 07, 2025 0.7900 0.8600 0.6495 0.6495 5,990,162 -0.07(-9.80%)
Feb 06, 2025 0.7055 0.7932 0.6700 0.7201 4,530,830 -0.07(-8.85%)
Feb 05, 2025 0.6400 0.9597 0.6320 0.7900 169,982,400 +0.24(+43.82%)
Feb 04, 2025 0.5489 0.5500 0.5300 0.5493 841,789 -0.03(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.