Oak Woods Acquisition Corporation - Class A Ordinary Shares (NQ:OAKU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 12.19 | 2 | +0.10(+0.83%) | |||
| Oct 29, 2025 | 12.09 | 1 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 330 | +0.00(+0.00%) |
| Oct 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 110 | +0.03(+0.25%) |
| Oct 24, 2025 | 12.06 | 12.09 | 12.06 | 12.06 | 302 | +0.16(+1.34%) |
| Oct 23, 2025 | 12.16 | 12.16 | 11.90 | 11.90 | 1,567 | -0.10(-0.83%) |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 258 | +0.00(+0.00%) |
| Oct 20, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 11.80 | 12.70 | 11.80 | 12.00 | 5,644 | -0.20(-1.64%) |
| Oct 16, 2025 | 12.41 | 12.41 | 12.20 | 12.20 | 156,203 | -0.55(-4.31%) |
| Oct 15, 2025 | 12.41 | 13.00 | 12.30 | 12.75 | 5,608 | +0.35(+2.82%) |
| Oct 14, 2025 | 12.49 | 13.00 | 12.40 | 12.40 | 5,804 | +0.40(+3.33%) |
| Oct 13, 2025 | 12.05 | 12.97 | 12.00 | 12.00 | 3,497 | +0.00(+0.00%) |
| Sep 30, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 12.00 | 0 | -0.05(-0.41%) | |||
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 37,144 | +0.05(+0.42%) |
| Sep 19, 2025 | 12.00 | 0 | -0.02(-0.17%) | |||
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 10,232 | -0.03(-0.25%) |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 50,006 | +0.26(+2.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.