Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0450 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0360 0.0450 0.0360 0.0450 16,921 +0.00(+0.22%)
Jul 05, 2024 0.0500 0.0500 0.0444 0.0449 8,762 -0.00(-0.22%)
Jul 03, 2024 0.0500 0.0500 0.0370 0.0450 115,112 +0.00(+1.35%)
Jul 02, 2024 0.0566 0.0566 0.0444 0.0444 46,885 -0.00(-1.77%)
Jul 01, 2024 0.0450 0.0502 0.0450 0.0452 16,638 -0.00(-4.44%)
Jun 28, 2024 0.0600 0.0600 0.0473 0.0473 21,262 -0.00(-1.46%)
Jun 27, 2024 0.0450 0.0600 0.0450 0.0480 8,343 -0.00(-5.88%)
Jun 26, 2024 0.0596 0.0596 0.0510 0.0510 16,751 -0.01(-14.86%)
Jun 25, 2024 0.0610 0.0626 0.0495 0.0599 151,034 -0.00(-1.96%)
Jun 24, 2024 0.0790 0.0790 0.0610 0.0611 15,267 -0.00(-6.00%)
Jun 21, 2024 0.0799 0.0799 0.0650 0.0650 5,086 -0.00(-2.40%)
Jun 20, 2024 0.0750 0.0750 0.0666 0.0666 6,917 -0.01(-11.20%)
Jun 18, 2024 0.0800 0.0800 0.0729 0.0750 4,243 -0.00(-2.47%)
Jun 17, 2024 0.0788 0.0788 0.0666 0.0769 9,323 +0.01(+7.55%)
Jun 14, 2024 0.0601 0.0777 0.0601 0.0715 48,620 +0.00(+2.88%)
Jun 13, 2024 0.0700 0.0700 0.0690 0.0695 4,177 +0.00(+2.21%)
Jun 12, 2024 0.0670 0.0680 0.0670 0.0680 3,299 -0.00(-2.86%)
Jun 10, 2024 0.0700 61 +0.00(+0.29%)
Jun 07, 2024 0.0690 0.0698 0.0676 0.0698 15,390 -0.00(-1.97%)
Jun 06, 2024 0.0720 0.0720 0.0676 0.0712 33,159 -0.00(-5.07%)
Jun 05, 2024 0.0670 0.0750 0.0670 0.0750 3,000 -0.00(-3.23%)
Jun 04, 2024 0.0790 0.0790 0.0660 0.0775 1,786 +0.00(+3.33%)
Jun 03, 2024 0.0710 0.0750 0.0710 0.0750 1,281 +0.00(+5.63%)
May 31, 2024 0.0760 0.0760 0.0678 0.0710 7,500 -0.01(-10.13%)
May 30, 2024 0.0800 0.0800 0.0670 0.0790 12,881 +0.01(+14.33%)
May 29, 2024 0.0661 0.0749 0.0660 0.0691 10,042 -0.00(-1.29%)
May 28, 2024 0.0850 0.0850 0.0660 0.0700 10,008 -0.00(-0.28%)
May 24, 2024 0.0800 0.0900 0.0702 0.0702 74,710 +0.00(+0.29%)
May 23, 2024 0.0750 0.0798 0.0700 0.0700 1,376 -0.00(-0.14%)
May 22, 2024 0.0774 0.0774 0.0701 0.0701 1,790 -0.01(-12.38%)
May 21, 2024 0.0750 0.0800 0.0674 0.0800 18,628 +0.01(+9.59%)
May 20, 2024 0.0750 0.0750 0.0650 0.0730 3,256 -0.00(-2.54%)
May 17, 2024 0.0750 0.0750 0.0700 0.0749 9,081 +0.01(+10.15%)
May 16, 2024 0.0830 0.0830 0.0631 0.0680 38,041 -0.02(-19.43%)
May 15, 2024 0.0800 0.0844 0.0768 0.0844 1,287 +0.00(+2.93%)
May 13, 2024 0.0820 18 +0.01(+13.89%)
May 10, 2024 0.0800 0.0800 0.0720 0.0720 7,473 -0.01(-10.78%)
May 09, 2024 0.0999 0.0999 0.0700 0.0807 4,222 +0.00(+0.87%)
May 08, 2024 0.0800 0.0890 0.0610 0.0800 96,123 -0.00(-4.99%)
May 07, 2024 0.0900 0.0900 0.0842 0.0842 8,522 -0.00(-3.11%)
May 06, 2024 0.0900 0.1000 0.0868 0.0869 17,672 -0.00(-3.44%)
May 02, 2024 0.0900 178 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.