Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.140 1.180 1.130 1.130 51,372 -0.05(-4.24%)
May 29, 2025 1.210 1.250 1.180 1.180 50,114 -0.04(-3.28%)
May 28, 2025 1.280 1.300 1.210 1.220 107,756 -0.01(-0.81%)
May 27, 2025 1.240 1.280 1.210 1.230 41,688 -0.01(-0.81%)
May 23, 2025 1.260 1.280 1.150 1.240 89,185 +0.04(+3.66%)
May 22, 2025 1.200 1.220 1.120 1.196 41,847 -0.00(-0.32%)
May 21, 2025 1.240 1.300 1.180 1.200 49,416 -0.04(-3.23%)
May 20, 2025 1.270 1.290 1.240 1.240 38,484 -0.01(-0.80%)
May 19, 2025 1.350 1.410 1.220 1.250 186,201 -0.04(-3.10%)
May 16, 2025 1.280 1.315 1.230 1.290 79,415 +0.01(+0.78%)
May 15, 2025 1.310 1.460 1.230 1.280 166,325 +0.00(+0.00%)
May 14, 2025 1.410 1.410 1.200 1.280 113,585 -0.05(-3.76%)
May 13, 2025 1.460 1.463 1.329 1.330 57,443 -0.15(-10.14%)
May 12, 2025 1.380 1.499 1.380 1.480 90,354 +0.11(+8.03%)
May 09, 2025 1.400 1.400 1.330 1.370 40,127 +0.06(+4.91%)
May 08, 2025 1.320 1.340 1.260 1.306 19,211 -0.01(-0.71%)
May 07, 2025 1.430 1.475 1.290 1.315 27,562 -0.08(-6.05%)
May 06, 2025 1.450 1.460 1.386 1.400 45,346 -0.06(-4.11%)
May 05, 2025 1.550 1.550 1.460 1.460 71,859 -0.11(-7.01%)
May 02, 2025 1.600 1.650 1.530 1.570 35,061 +0.00(+0.24%)
May 01, 2025 1.610 1.630 1.550 1.566 51,204 -0.04(-2.71%)
Apr 30, 2025 1.620 1.680 1.510 1.610 17,307 -0.01(-0.92%)
Apr 29, 2025 1.780 1.780 1.620 1.625 62,604 -0.15(-8.63%)
Apr 28, 2025 1.790 1.790 1.761 1.778 6,019 -0.01(-0.65%)
Apr 25, 2025 1.820 1.870 1.750 1.790 19,996 -0.02(-1.10%)
Apr 24, 2025 1.680 1.860 1.680 1.810 23,783 +0.14(+8.06%)
Apr 23, 2025 1.690 1.780 1.650 1.675 23,914 +0.03(+1.52%)
Apr 22, 2025 1.680 1.780 1.650 1.650 22,689 -0.02(-1.20%)
Apr 21, 2025 1.850 1.880 1.670 1.670 31,386 -0.21(-11.17%)
Apr 17, 2025 1.710 1.950 1.710 1.880 22,634 +0.14(+8.05%)
Apr 16, 2025 1.906 1.906 1.705 1.740 25,091 -0.14(-7.45%)
Apr 15, 2025 1.850 1.935 1.850 1.880 14,888 +0.03(+1.62%)
Apr 14, 2025 1.930 1.970 1.840 1.850 14,556 -0.05(-2.63%)
Apr 11, 2025 1.900 2.090 1.900 1.900 32,213 -0.07(-3.37%)
Apr 10, 2025 2.100 2.340 1.920 1.966 34,973 -0.31(-13.76%)
Apr 09, 2025 2.050 2.310 2.046 2.280 15,591 +0.18(+8.57%)
Apr 08, 2025 2.190 2.265 2.070 2.100 27,654 -0.02(-0.94%)
Apr 07, 2025 2.130 2.340 2.100 2.120 30,392 -0.17(-7.42%)
Apr 04, 2025 2.500 2.690 2.214 2.290 36,297 -0.27(-10.55%)
Apr 03, 2025 2.580 2.681 2.500 2.560 20,834 -0.04(-1.54%)
Apr 02, 2025 2.655 2.690 2.592 2.600 16,303 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.