Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ:RENB)

0.3166 +0.0274 (+9.47%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.2900 0.3030 0.2755 0.2892 1,346,656 -0.00(-0.34%)
May 20, 2025 0.3100 0.3193 0.2900 0.2902 918,565 -0.03(-8.11%)
May 19, 2025 0.3012 0.3158 0.2941 0.3158 687,980 -0.01(-1.93%)
May 16, 2025 0.3210 0.3565 0.3110 0.3220 1,162,406 -0.01(-3.22%)
May 15, 2025 0.3250 0.5500 0.3013 0.3327 12,934,371 +0.00(+0.82%)
May 14, 2025 0.3400 0.3760 0.3280 0.3300 1,752,091 -0.01(-1.55%)
May 13, 2025 0.3300 0.3800 0.3200 0.3352 2,025,781 +0.01(+3.71%)
May 12, 2025 0.3300 0.3419 0.3136 0.3232 1,165,478 +0.01(+2.38%)
May 09, 2025 0.3243 0.3345 0.3021 0.3157 851,307 +0.01(+2.50%)
May 08, 2025 0.3038 0.3150 0.2882 0.3080 428,865 -0.01(-1.66%)
May 07, 2025 0.3000 0.3364 0.2935 0.3132 919,908 +0.02(+7.93%)
May 06, 2025 0.3133 0.3540 0.2850 0.2902 489,191 -0.03(-9.06%)
May 05, 2025 0.3311 0.3529 0.3120 0.3191 570,768 -0.02(-5.00%)
May 02, 2025 0.3300 0.3489 0.3202 0.3359 632,249 +0.03(+8.53%)
May 01, 2025 0.3597 0.3597 0.3082 0.3095 607,583 -0.05(-13.96%)
Apr 30, 2025 0.3383 0.3741 0.3045 0.3597 816,505 +0.02(+6.33%)
Apr 29, 2025 0.3600 0.3663 0.3357 0.3383 798,789 -0.03(-7.01%)
Apr 28, 2025 0.3800 0.3840 0.3500 0.3638 635,603 -0.01(-2.52%)
Apr 25, 2025 0.3700 0.3849 0.3590 0.3732 525,315 +0.00(+0.11%)
Apr 24, 2025 0.4000 0.4034 0.3550 0.3728 827,131 -0.00(-0.75%)
Apr 23, 2025 0.3840 0.3996 0.3519 0.3756 1,111,008 +0.03(+7.87%)
Apr 22, 2025 0.4122 0.4479 0.3412 0.3482 636,571 -0.05(-13.32%)
Apr 21, 2025 0.3389 0.4059 0.3376 0.4017 366,893 +0.05(+13.93%)
Apr 17, 2025 0.3600 0.3700 0.3408 0.3526 390,682 -0.01(-2.06%)
Apr 16, 2025 0.3890 0.3890 0.3575 0.3600 551,896 -0.01(-3.64%)
Apr 15, 2025 0.3600 0.3879 0.3578 0.3736 524,152 +0.02(+4.21%)
Apr 14, 2025 0.4200 0.4200 0.3537 0.3585 1,163,325 -0.02(-4.91%)
Apr 11, 2025 0.3912 0.3912 0.3551 0.3770 997,274 +0.01(+3.97%)
Apr 10, 2025 0.4300 0.4300 0.3214 0.3626 1,953,311 -0.05(-12.58%)
Apr 09, 2025 0.4344 0.4490 0.4014 0.4148 1,056,814 +0.01(+2.70%)
Apr 08, 2025 0.4680 0.4680 0.3900 0.4039 926,906 -0.03(-6.94%)
Apr 07, 2025 0.3770 0.4725 0.3590 0.4340 626,046 +0.05(+13.82%)
Apr 04, 2025 0.4820 0.5101 0.3707 0.3813 1,552,485 -0.09(-18.89%)
Apr 03, 2025 0.5000 0.5200 0.4619 0.4701 615,039 -0.05(-10.29%)
Apr 02, 2025 0.5175 0.5400 0.4907 0.5240 637,095 +0.02(+4.67%)
Apr 01, 2025 0.5440 0.5507 0.4836 0.5006 596,445 -0.04(-7.84%)
Mar 31, 2025 0.6000 0.6118 0.5432 0.5432 424,765 -0.04(-6.15%)
Mar 28, 2025 0.6300 0.6350 0.5700 0.5788 743,258 -0.07(-10.89%)
Mar 27, 2025 0.6746 0.7009 0.6315 0.6495 579,507 -0.02(-3.65%)
Mar 26, 2025 0.6555 0.7290 0.6300 0.6741 705,154 +0.01(+1.37%)
Mar 25, 2025 0.7338 0.7338 0.6625 0.6650 676,040 -0.05(-7.45%)
Mar 24, 2025 0.7000 0.7242 0.6506 0.7185 716,403 +0.02(+2.57%)
Mar 21, 2025 0.6917 0.7286 0.6400 0.7005 1,650,185 +0.01(+1.27%)
Mar 20, 2025 0.7409 0.7409 0.6850 0.6917 660,231 -0.07(-9.44%)
Mar 19, 2025 0.7500 0.7638 0.7252 0.7638 370,956 +0.02(+2.09%)
Mar 18, 2025 0.7700 0.7700 0.7300 0.7482 228,728 -0.02(-2.57%)
Mar 17, 2025 0.7900 0.8016 0.7413 0.7679 399,642 -0.04(-4.63%)
Mar 14, 2025 0.7900 0.8395 0.7752 0.8052 412,093 +0.01(+1.77%)
Mar 13, 2025 0.8700 0.8700 0.7731 0.7912 372,165 -0.07(-8.20%)
Mar 12, 2025 0.8600 0.8906 0.8298 0.8619 423,854 -0.01(-0.92%)
Mar 11, 2025 0.8500 0.9000 0.8107 0.8699 674,181 +0.00(+0.22%)
Mar 10, 2025 0.8100 0.8787 0.8000 0.8680 468,082 +0.05(+6.20%)
Mar 07, 2025 0.8435 0.8435 0.7850 0.8173 290,624 -0.03(-3.16%)
Mar 06, 2025 0.8600 0.8804 0.8423 0.8440 247,071 -0.02(-2.75%)
Mar 05, 2025 0.8307 0.8799 0.8024 0.8679 247,549 +0.02(+2.48%)
Mar 04, 2025 0.8470 0.8626 0.7850 0.8469 746,036 -0.05(-5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.