Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.4250 -0.0450 (-9.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4500 0.4600 0.4200 0.4235 220,932 -0.05(-9.89%)
Apr 03, 2025 0.4960 0.4967 0.4700 0.4700 55,835 -0.01(-2.08%)
Apr 02, 2025 0.4700 0.4980 0.4700 0.4800 51,481 +0.00(+0.08%)
Apr 01, 2025 0.4800 0.4979 0.4513 0.4796 134,565 -0.00(-0.08%)
Mar 31, 2025 0.5100 0.5149 0.4800 0.4800 170,018 -0.01(-2.24%)
Mar 28, 2025 0.4800 0.5000 0.4800 0.4910 115,522 -0.02(-3.35%)
Mar 27, 2025 0.4800 0.5080 0.4800 0.5080 40,544 +0.03(+5.64%)
Mar 26, 2025 0.4800 0.4900 0.4706 0.4809 45,910 -0.01(-1.86%)
Mar 25, 2025 0.5000 0.5000 0.4700 0.4900 68,449 +0.01(+1.41%)
Mar 24, 2025 0.4775 0.4928 0.4700 0.4832 116,816 +0.00(+0.46%)
Mar 21, 2025 0.5140 0.5140 0.4700 0.4810 23,887 +0.00(+0.19%)
Mar 20, 2025 0.5040 0.5040 0.4700 0.4801 58,876 +0.01(+2.08%)
Mar 19, 2025 0.4860 0.4900 0.4700 0.4703 116,307 +0.00(+0.28%)
Mar 18, 2025 0.4659 0.4797 0.4526 0.4690 138,056 +0.02(+3.62%)
Mar 17, 2025 0.4700 0.4770 0.4303 0.4526 129,716 -0.02(-3.70%)
Mar 14, 2025 0.4870 0.4870 0.4500 0.4700 38,228 +0.02(+4.21%)
Mar 13, 2025 0.4683 0.4702 0.4454 0.4510 35,878 -0.01(-1.66%)
Mar 12, 2025 0.4627 0.4742 0.4518 0.4586 64,090 -0.02(-3.86%)
Mar 11, 2025 0.4800 0.4820 0.4340 0.4770 177,704 +0.00(+0.40%)
Mar 10, 2025 0.4880 0.4950 0.4700 0.4751 194,770 -0.04(-7.01%)
Mar 07, 2025 0.5299 0.5299 0.4877 0.5109 74,491 +0.02(+4.80%)
Mar 06, 2025 0.5000 0.5130 0.4847 0.4875 79,936 -0.01(-2.44%)
Mar 05, 2025 0.4743 0.5036 0.4710 0.4997 63,128 +0.01(+2.19%)
Mar 04, 2025 0.4795 0.5000 0.4564 0.4890 217,647 -0.00(-0.20%)
Mar 03, 2025 0.4812 0.5157 0.4724 0.4900 176,223 -0.02(-4.67%)
Feb 28, 2025 0.5600 0.5600 0.5026 0.5140 127,466 +0.01(+1.78%)
Feb 27, 2025 0.5280 0.5280 0.4900 0.5050 106,075 -0.02(-4.70%)
Feb 26, 2025 0.5497 0.5501 0.5103 0.5299 115,418 -0.01(-1.87%)
Feb 25, 2025 0.6200 0.6449 0.4961 0.5400 389,916 -0.03(-4.46%)
Feb 24, 2025 0.5400 0.6887 0.5030 0.5652 3,287,519 +0.06(+11.37%)
Feb 21, 2025 0.5240 0.5299 0.4810 0.5075 305,723 +0.00(+0.89%)
Feb 20, 2025 0.4800 0.5366 0.4800 0.5030 191,715 +0.00(+0.20%)
Feb 19, 2025 0.6000 0.6000 0.5020 0.5020 478,846 +0.01(+2.66%)
Feb 18, 2025 0.4900 0.5400 0.4723 0.4890 311,954 +0.02(+3.62%)
Feb 14, 2025 0.4870 0.5450 0.4719 0.4719 492,991 -0.03(-5.62%)
Feb 13, 2025 0.5000 0.5399 0.4630 0.5000 665,964 -0.01(-1.96%)
Feb 12, 2025 0.5200 0.5700 0.4900 0.5100 2,272,820 +0.04(+8.51%)
Feb 11, 2025 0.5460 0.5577 0.4620 0.4700 1,452,915 -0.11(-18.70%)
Feb 10, 2025 0.6080 0.6140 0.5136 0.5781 4,238,104 -0.21(-26.65%)
Feb 07, 2025 0.4620 1.250 0.4620 0.7881 219,638,432 +0.35(+78.30%)
Feb 06, 2025 0.4500 0.4889 0.4402 0.4420 90,295 -0.04(-8.64%)
Feb 05, 2025 0.4700 0.5099 0.4581 0.4838 89,766 +0.02(+3.60%)
Feb 04, 2025 0.4610 0.4690 0.4426 0.4670 124,294 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.