Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

2.320 -0.210 (-8.30%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 2.710 2.820 2.230 2.530 683,620 +0.19(+8.12%)
Apr 28, 2025 2.310 2.490 2.200 2.340 274,596 +0.26(+12.50%)
Apr 25, 2025 1.980 2.121 1.970 2.080 9,488 +0.11(+5.80%)
Apr 24, 2025 2.020 2.050 1.940 1.966 3,522 -0.06(-3.15%)
Apr 23, 2025 1.980 2.060 1.940 2.030 34,855 +0.15(+7.98%)
Apr 22, 2025 1.800 1.880 1.800 1.880 5,618 +0.10(+5.62%)
Apr 21, 2025 1.850 1.850 1.770 1.780 8,327 -0.07(-3.89%)
Apr 17, 2025 1.760 1.880 1.755 1.852 25,428 +0.08(+4.63%)
Apr 16, 2025 1.660 1.770 1.610 1.770 10,952 +0.10(+5.99%)
Apr 15, 2025 1.660 1.690 1.630 1.670 4,841 +0.04(+2.20%)
Apr 14, 2025 1.700 1.740 1.600 1.634 12,064 -0.05(-3.08%)
Apr 11, 2025 1.600 1.700 1.600 1.686 13,528 +0.05(+2.80%)
Apr 10, 2025 1.640 1.640 1.580 1.640 5,808 +0.01(+0.61%)
Apr 09, 2025 1.600 1.670 1.520 1.630 16,406 +0.02(+1.53%)
Apr 08, 2025 1.750 1.750 1.560 1.605 12,731 -0.00(-0.28%)
Apr 07, 2025 1.650 1.650 1.533 1.610 15,509 -0.02(-1.44%)
Apr 04, 2025 1.700 1.700 1.630 1.634 10,041 -0.04(-2.18%)
Apr 03, 2025 1.660 1.775 1.658 1.670 11,468 -0.07(-4.02%)
Apr 02, 2025 1.710 1.740 1.520 1.740 16,916 +0.01(+0.58%)
Apr 01, 2025 1.720 1.770 1.700 1.730 15,787 -0.02(-1.14%)
Mar 31, 2025 1.800 1.810 1.690 1.750 30,572 -0.08(-4.37%)
Mar 28, 2025 1.910 1.910 1.800 1.830 12,863 -0.08(-4.19%)
Mar 27, 2025 1.870 1.920 1.870 1.910 3,551 +0.04(+2.14%)
Mar 26, 2025 2.110 2.110 1.790 1.870 198,036 -0.14(-7.03%)
Mar 25, 2025 2.040 2.050 1.950 2.011 26,126 -0.02(-0.92%)
Mar 24, 2025 2.050 2.250 1.900 2.030 132,915 +0.04(+2.01%)
Mar 21, 2025 2.230 2.250 1.960 1.990 42,523 -0.20(-9.13%)
Mar 20, 2025 2.160 2.250 2.050 2.190 88,440 +0.21(+10.61%)
Mar 19, 2025 1.910 1.980 1.900 1.980 8,456 +0.08(+4.21%)
Mar 18, 2025 1.980 2.020 1.870 1.900 29,734 -0.09(-4.54%)
Mar 17, 2025 1.850 2.000 1.850 1.990 20,007 +0.14(+7.58%)
Mar 14, 2025 2.040 2.040 1.830 1.850 59,366 -0.20(-9.76%)
Mar 13, 2025 2.120 2.120 2.030 2.050 23,093 -0.01(-0.49%)
Mar 12, 2025 2.330 2.330 2.060 2.060 40,115 -0.27(-11.59%)
Mar 11, 2025 2.310 2.370 2.280 2.330 10,351 -0.04(-1.69%)
Mar 10, 2025 2.510 2.610 2.310 2.370 44,866 -0.28(-10.57%)
Mar 07, 2025 2.500 2.680 2.420 2.650 11,560 +0.15(+6.00%)
Mar 06, 2025 2.400 2.510 2.400 2.500 7,237 +0.07(+2.81%)
Mar 05, 2025 2.510 2.510 2.350 2.432 30,949 -0.04(-1.55%)
Mar 04, 2025 2.300 2.470 2.236 2.470 16,358 +0.09(+3.78%)
Mar 03, 2025 2.720 2.770 2.380 2.380 50,196 -0.37(-13.45%)
Feb 28, 2025 2.830 2.875 2.600 2.750 64,347 -0.09(-3.17%)
Feb 27, 2025 2.770 2.950 2.770 2.840 14,500 +0.00(+0.00%)
Feb 26, 2025 2.900 3.000 2.750 2.840 21,688 +0.09(+3.27%)
Feb 25, 2025 2.940 2.940 2.730 2.750 31,958 -0.23(-7.72%)
Feb 24, 2025 2.970 3.040 2.870 2.980 32,989 +0.02(+0.51%)
Feb 21, 2025 2.830 3.090 2.810 2.965 56,856 +0.03(+1.19%)
Feb 20, 2025 2.950 2.950 2.790 2.930 11,872 +0.06(+2.09%)
Feb 19, 2025 2.840 2.940 2.756 2.870 22,383 +0.02(+0.70%)
Feb 18, 2025 2.870 2.950 2.782 2.850 22,264 +0.01(+0.35%)
Feb 14, 2025 2.850 2.900 2.750 2.840 12,687 -0.01(-0.35%)
Feb 13, 2025 2.690 2.920 2.690 2.850 57,333 +0.13(+4.78%)
Feb 12, 2025 2.640 2.740 2.639 2.720 67,061 +0.06(+2.26%)
Feb 11, 2025 2.720 2.740 2.640 2.660 24,533 -0.06(-2.21%)
Feb 10, 2025 2.660 2.790 2.660 2.720 51,150 +0.02(+0.74%)
Feb 07, 2025 2.740 2.740 2.661 2.700 13,279 -0.02(-0.74%)
Feb 06, 2025 2.740 2.800 2.700 2.720 25,982 -0.09(-3.20%)
Feb 05, 2025 2.730 2.840 2.630 2.810 121,222 +0.12(+4.66%)
Feb 04, 2025 2.720 2.765 2.630 2.685 151,488 -0.02(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.