Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Warrants (NQ:CRMLW)

1.450 +0.370 (+34.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.270 1.604 1.150 1.450 345,981 +0.37(+34.26%)
Jul 17, 2025 1.000 1.400 0.9500 1.080 463,222 +0.16(+17.56%)
Jul 16, 2025 0.9203 1.093 0.8000 0.9187 248,824 +0.14(+17.80%)
Jul 15, 2025 0.5195 0.7975 0.4767 0.7799 452,893 +0.28(+55.98%)
Jul 14, 2025 0.5233 0.5540 0.4801 0.5000 11,016 -0.04(-7.41%)
Jul 11, 2025 0.5200 0.5800 0.5100 0.5400 79,555 +0.01(+1.77%)
Jul 10, 2025 0.5400 0.5700 0.4673 0.5306 110,693 +0.10(+21.98%)
Jul 09, 2025 0.4599 0.4600 0.4257 0.4350 63,863 -0.03(-6.45%)
Jul 08, 2025 0.5612 0.5612 0.4100 0.4650 70,777 -0.00(-1.06%)
Jul 07, 2025 0.5100 0.5100 0.4500 0.4700 35,842 -0.01(-1.49%)
Jul 03, 2025 0.5794 0.5794 0.4520 0.4771 35,207 -0.02(-3.30%)
Jul 02, 2025 0.4700 0.6000 0.4700 0.4934 147,062 +0.07(+15.42%)
Jul 01, 2025 0.5200 0.5200 0.4150 0.4275 22,856 -0.03(-6.29%)
Jun 30, 2025 0.4850 0.4850 0.3759 0.4562 156,583 +0.02(+3.68%)
Jun 27, 2025 0.5000 0.5120 0.3900 0.4400 145,977 -0.09(-16.98%)
Jun 26, 2025 0.4400 0.6300 0.4200 0.5300 342,048 +0.10(+24.41%)
Jun 25, 2025 0.4400 0.4800 0.4162 0.4260 57,236 -0.00(-0.93%)
Jun 24, 2025 0.4046 0.4309 0.3801 0.4300 63,851 +0.04(+10.54%)
Jun 23, 2025 0.4200 0.4400 0.3890 0.3890 31,946 -0.04(-8.47%)
Jun 20, 2025 0.4275 0.4300 0.3800 0.4250 59,631 +0.02(+6.25%)
Jun 18, 2025 0.3900 0.4388 0.3525 0.4000 42,993 +0.03(+8.11%)
Jun 17, 2025 0.4500 0.4500 0.3625 0.3700 270,831 -0.01(-2.76%)
Jun 16, 2025 0.3000 0.5100 0.3000 0.3805 651,694 +0.14(+56.91%)
Jun 13, 2025 0.2400 0.2993 0.2086 0.2425 200,892 +0.03(+15.70%)
Jun 12, 2025 0.2300 0.2331 0.2096 0.2096 31,874 -0.01(-2.51%)
Jun 11, 2025 0.2000 0.2338 0.1917 0.2150 119,633 +0.00(+1.46%)
Jun 10, 2025 0.2200 0.2200 0.1977 0.2119 50,002 +0.00(+1.10%)
Jun 09, 2025 0.2100 0.2275 0.1910 0.2096 31,240 +0.00(+1.75%)
Jun 06, 2025 0.2001 0.2149 0.1981 0.2060 37,428 +0.00(+0.49%)
Jun 05, 2025 0.2300 0.2340 0.2050 0.2050 19,995 -0.03(-12.73%)
Jun 04, 2025 0.2198 0.2675 0.2094 0.2349 26,975 +0.02(+6.87%)
Jun 03, 2025 0.2108 0.2200 0.2009 0.2198 56,346 +0.01(+4.27%)
Jun 02, 2025 0.1950 0.2108 0.1900 0.2108 18,515 +0.00(+0.00%)
May 30, 2025 0.1998 0.2108 0.1800 0.2108 28,215 +0.02(+10.89%)
May 29, 2025 0.2000 0.2000 0.1702 0.1901 44,274 -0.00(-0.26%)
May 28, 2025 0.2076 0.2086 0.1900 0.1906 9,044 -0.01(-4.70%)
May 27, 2025 0.2177 0.2177 0.1902 0.2000 45,375 -0.00(-2.25%)
May 23, 2025 0.2500 0.2500 0.1907 0.2046 62,651 -0.02(-9.07%)
May 22, 2025 0.2083 0.2400 0.2000 0.2250 72,303 +0.02(+9.76%)
May 21, 2025 0.1900 0.2199 0.1900 0.2050 34,757 +0.00(+2.45%)
May 20, 2025 0.2156 0.2156 0.1852 0.2001 46,876 +0.01(+8.05%)
May 19, 2025 0.1896 0.1940 0.1760 0.1852 21,315 +0.00(+0.65%)
May 16, 2025 0.1892 0.2000 0.1717 0.1840 37,942 -0.01(-2.80%)
May 15, 2025 0.1764 0.1900 0.1732 0.1893 35,776 -0.00(-0.89%)
May 14, 2025 0.2000 0.2000 0.1759 0.1910 135,000 -0.01(-4.69%)
May 13, 2025 0.2110 0.2300 0.1985 0.2004 40,309 -0.01(-6.36%)
May 12, 2025 0.2201 0.2450 0.1950 0.2140 127,628 -0.01(-2.37%)
May 09, 2025 0.2130 0.2496 0.2000 0.2192 169,768 +0.01(+4.38%)
May 08, 2025 0.2350 0.2350 0.1910 0.2100 25,948 -0.01(-4.59%)
May 07, 2025 0.2200 0.2374 0.2186 0.2201 28,217 -0.00(-0.41%)
May 06, 2025 0.2475 0.2498 0.2210 0.2210 37,668 -0.02(-7.92%)
May 05, 2025 0.2200 0.2700 0.2199 0.2400 207,595 +0.02(+7.00%)
May 02, 2025 0.2200 0.2366 0.2098 0.2243 39,340 +0.01(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.