Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8.990 10.29 8.990 10.17 15,494 +1.45(+16.63%)
May 06, 2024 8.360 8.960 8.310 8.720 16,602 +0.93(+11.94%)
May 03, 2024 9.490 10.60 7.500 7.790 54,074 -1.77(-18.51%)
May 02, 2024 9.500 10.70 8.605 9.560 53,003 -0.45(-4.50%)
May 01, 2024 9.490 10.90 8.890 10.01 79,593 -0.49(-4.67%)
Apr 30, 2024 8.870 10.50 8.870 10.50 3,736 +2.53(+31.74%)
Apr 29, 2024 7.890 7.970 7.770 7.970 1,623 +0.00(+0.00%)
Apr 26, 2024 7.860 8.490 7.860 7.970 10,287 +0.11(+1.40%)
Apr 25, 2024 7.500 8.250 7.500 7.860 8,616 +0.33(+4.38%)
Apr 24, 2024 8.890 9.100 7.510 7.530 33,900 -0.51(-6.34%)
Apr 23, 2024 8.310 10.20 8.040 8.040 35,477 -0.20(-2.43%)
Apr 22, 2024 7.950 8.998 7.750 8.240 28,576 +0.51(+6.60%)
Apr 19, 2024 7.070 8.600 7.070 7.730 53,796 +0.51(+7.06%)
Apr 18, 2024 10.35 11.05 7.220 7.220 123,877 -3.28(-31.24%)
Apr 17, 2024 10.67 11.00 9.750 10.50 31,396 -0.07(-0.66%)
Apr 16, 2024 10.78 11.72 10.57 10.57 60,490 -0.40(-3.65%)
Apr 15, 2024 10.25 11.50 10.25 10.97 12,817 +0.11(+1.01%)
Apr 12, 2024 10.35 11.50 10.35 10.86 25,505 -0.07(-0.64%)
Apr 11, 2024 11.29 11.33 10.21 10.93 18,037 +0.06(+0.55%)
Apr 10, 2024 10.48 11.74 10.25 10.87 28,941 +0.26(+2.44%)
Apr 09, 2024 9.880 11.40 9.450 10.61 63,344 +0.56(+5.58%)
Apr 08, 2024 10.80 11.20 9.430 10.05 42,418 -1.36(-11.92%)
Apr 05, 2024 11.40 12.00 10.92 11.41 10,674 +0.01(+0.09%)
Apr 04, 2024 12.25 12.25 11.40 11.40 16,948 +0.07(+0.62%)
Apr 03, 2024 11.54 11.91 10.39 11.33 23,619 -1.27(-10.08%)
Apr 02, 2024 12.84 13.00 10.73 12.60 13,797 +0.60(+5.00%)
Apr 01, 2024 11.28 12.35 11.00 12.00 27,934 -0.67(-5.29%)
Mar 28, 2024 13.99 14.02 12.27 12.67 23,134 -2.33(-15.53%)
Mar 27, 2024 15.02 15.85 13.63 15.00 32,373 +0.50(+3.45%)
Mar 26, 2024 16.50 16.51 14.50 14.50 55,059 -3.51(-19.49%)
Mar 25, 2024 19.81 20.35 15.43 18.01 174,164 -3.24(-15.25%)
Mar 22, 2024 22.00 28.16 14.08 21.25 3,173,035 +11.63(+120.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.