Indicators

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

11.50 -0.44 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.78	11.78	11.12	11.50	7,841	-0.44(-3.69%)
May 16, 2024	12.24	12.27	11.30	11.94	12,967	-0.30(-2.45%)
May 15, 2024	11.75	12.60	11.23	12.24	32,641	+0.45(+3.77%)
May 14, 2024	11.05	12.17	11.00	11.79	7,942	+0.33(+2.92%)
May 13, 2024	11.00	11.95	10.50	11.46	14,454	+0.01(+0.09%)
May 10, 2024	11.20	12.40	10.79	11.45	24,625	+0.05(+0.44%)
May 09, 2024	11.65	11.75	10.50	11.40	46,795	+0.18(+1.60%)
May 08, 2024	10.00	12.33	9.750	11.22	42,129	+1.05(+10.32%)
May 07, 2024	8.990	10.29	8.990	10.17	15,494	+1.45(+16.63%)
May 06, 2024	8.360	8.960	8.310	8.720	16,602	+0.93(+11.94%)
May 03, 2024	9.490	10.60	7.500	7.790	54,074	-1.77(-18.51%)
May 02, 2024	9.500	10.70	8.605	9.560	53,003	-0.45(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.