Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

4.360 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.360 4.360 4.050 4.360 71,196 +0.00(+0.00%)
Jul 03, 2024 4.560 4.600 4.262 4.360 6,389 -0.00(-0.11%)
Jul 02, 2024 4.060 4.540 4.060 4.365 1,635 -0.22(-4.90%)
Jul 01, 2024 4.550 4.609 4.365 4.590 3,584 +0.05(+1.06%)
Jun 28, 2024 4.520 4.770 4.445 4.542 1,137 +0.09(+2.06%)
Jun 27, 2024 4.370 4.600 4.300 4.450 2,692 +0.09(+2.06%)
Jun 26, 2024 4.390 4.611 4.270 4.360 7,769 -0.20(-4.39%)
Jun 25, 2024 4.590 4.783 4.550 4.560 6,438 -0.45(-8.97%)
Jun 24, 2024 4.770 5.200 4.670 5.010 4,956 +0.14(+2.87%)
Jun 21, 2024 4.940 5.200 4.600 4.870 23,898 -0.09(-1.81%)
Jun 20, 2024 4.500 5.500 4.410 4.960 51,935 +0.50(+11.21%)
Jun 18, 2024 4.800 4.800 4.050 4.460 12,700 -0.02(-0.45%)
Jun 17, 2024 4.470 4.600 4.360 4.480 131,521 +0.17(+3.85%)
Jun 14, 2024 4.030 4.350 3.910 4.314 19,605 +0.41(+10.47%)
Jun 13, 2024 3.600 4.380 3.600 3.905 68,703 +0.40(+11.57%)
Jun 12, 2024 3.390 3.590 3.380 3.500 8,147 +0.23(+7.03%)
Jun 11, 2024 3.250 3.419 3.250 3.270 2,739 +0.02(+0.62%)
Jun 10, 2024 3.390 3.458 3.235 3.250 7,469 +0.02(+0.62%)
Jun 07, 2024 3.270 3.301 3.160 3.230 12,539 -0.12(-3.47%)
Jun 06, 2024 3.370 3.525 3.250 3.346 6,917 -0.13(-3.85%)
Jun 05, 2024 3.480 3.600 3.300 3.480 8,832 -0.28(-7.45%)
Jun 04, 2024 3.795 3.837 3.600 3.760 3,161 +0.06(+1.62%)
Jun 03, 2024 3.750 3.880 3.700 3.700 10,477 -0.09(-2.37%)
May 31, 2024 3.790 3.790 3.760 3.790 6,678 +0.03(+0.80%)
May 30, 2024 3.910 3.910 3.760 3.760 2,088 -0.09(-2.34%)
May 29, 2024 3.840 4.035 3.820 3.850 6,257 -0.17(-4.23%)
May 28, 2024 4.010 4.200 3.930 4.020 13,528 -0.33(-7.59%)
May 24, 2024 4.270 4.350 4.200 4.350 4,929 -0.04(-1.02%)
May 23, 2024 4.504 4.504 4.300 4.395 7,451 +0.00(+0.11%)
May 22, 2024 4.500 4.765 4.390 4.390 11,856 -0.20(-4.36%)
May 21, 2024 4.634 4.704 4.500 4.590 10,133 -0.15(-3.16%)
May 20, 2024 4.850 4.960 4.540 4.740 20,647 -0.16(-3.27%)
May 17, 2024 5.170 5.170 4.900 4.900 12,682 -0.20(-3.92%)
May 16, 2024 5.200 5.850 5.050 5.100 39,883 +0.15(+3.03%)
May 15, 2024 5.300 5.300 4.950 4.950 20,192 -0.09(-1.79%)
May 14, 2024 5.000 5.250 4.870 5.040 41,710 +0.01(+0.20%)
May 13, 2024 4.260 5.400 4.238 5.030 172,772 +0.78(+18.35%)
May 10, 2024 4.250 4.250 4.250 4.250 457 +0.18(+4.42%)
May 09, 2024 3.990 4.070 3.990 4.070 840 -0.05(-1.21%)
May 08, 2024 3.930 4.400 3.930 4.120 11,651 -0.07(-1.67%)
May 07, 2024 4.350 4.417 4.180 4.190 6,674 -0.09(-2.08%)
May 06, 2024 4.650 4.829 3.800 4.279 25,417 -0.50(-10.48%)
May 03, 2024 4.800 4.900 4.530 4.780 29,697 -0.02(-0.42%)
May 02, 2024 4.130 5.060 4.130 4.800 95,365 +1.09(+29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.