Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.698 -0.052 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.710 1.742 1.680 1.698 16,327 -0.05(-2.97%)
Jun 17, 2025 1.710 1.812 1.707 1.750 4,255 -0.05(-2.77%)
Jun 16, 2025 1.765 1.830 1.709 1.800 1,675 -0.02(-1.10%)
Jun 13, 2025 1.720 1.820 1.700 1.820 1,443 +0.02(+1.39%)
Jun 12, 2025 1.791 1.810 1.709 1.795 10,956 -0.00(-0.27%)
Jun 11, 2025 1.760 1.800 1.730 1.800 9,571 -0.01(-0.79%)
Jun 10, 2025 1.753 1.820 1.745 1.814 7,655 +0.01(+0.80%)
Jun 09, 2025 1.830 1.830 1.739 1.800 4,469 +0.01(+0.56%)
Jun 06, 2025 1.780 1.820 1.729 1.790 6,652 +0.01(+0.56%)
Jun 05, 2025 1.660 1.810 1.640 1.780 6,066 -0.02(-1.05%)
Jun 04, 2025 1.750 1.830 1.720 1.799 8,210 -0.00(-0.06%)
Jun 03, 2025 1.760 1.840 1.660 1.800 36,110 +0.06(+3.50%)
Jun 02, 2025 1.850 1.940 1.720 1.739 10,639 -0.16(-8.27%)
May 30, 2025 1.940 1.940 1.880 1.896 2,470 -0.01(-0.75%)
May 29, 2025 1.900 1.940 1.846 1.910 4,111 +0.00(+0.01%)
May 28, 2025 1.890 1.930 1.800 1.910 5,812 -0.03(-1.55%)
May 27, 2025 1.940 1.950 1.850 1.940 3,615 -0.00(-0.01%)
May 23, 2025 1.960 1.960 1.840 1.940 4,337 +0.05(+2.66%)
May 22, 2025 1.890 1.900 1.830 1.890 1,390 +0.09(+4.98%)
May 21, 2025 1.960 1.970 1.760 1.800 17,023 -0.10(-5.26%)
May 20, 2025 1.920 1.960 1.880 1.900 936 -0.04(-1.86%)
May 19, 2025 1.850 1.940 1.810 1.936 8,853 +0.04(+1.89%)
May 16, 2025 1.900 2.000 1.850 1.900 13,458 +0.00(+0.00%)
May 15, 2025 1.850 1.940 1.850 1.900 17,111 +0.01(+0.53%)
May 14, 2025 1.890 1.925 1.790 1.890 18,355 +0.06(+3.39%)
May 13, 2025 1.850 1.850 1.780 1.828 21,962 +0.03(+1.56%)
May 12, 2025 1.735 1.850 1.720 1.800 20,132 +0.01(+0.46%)
May 09, 2025 1.700 1.810 1.690 1.792 5,690 +0.01(+0.82%)
May 08, 2025 1.720 1.800 1.680 1.777 5,389 +0.03(+1.65%)
May 07, 2025 1.820 1.820 1.681 1.748 3,120 -0.01(-0.81%)
May 06, 2025 1.710 1.860 1.630 1.763 18,870 +0.00(+0.15%)
May 05, 2025 1.810 1.880 1.410 1.760 99,332 -0.06(-3.30%)
May 02, 2025 1.880 1.880 1.700 1.820 18,766 +0.05(+2.82%)
May 01, 2025 1.860 1.860 1.660 1.770 13,540 +0.05(+2.91%)
Apr 30, 2025 1.800 1.880 1.671 1.720 44,698 -0.17(-8.99%)
Apr 29, 2025 1.650 1.950 1.630 1.890 76,012 +0.19(+11.18%)
Apr 28, 2025 1.680 1.770 1.620 1.700 31,274 -0.04(-2.30%)
Apr 25, 2025 1.740 1.880 1.620 1.740 37,324 +0.04(+2.35%)
Apr 24, 2025 1.550 1.820 1.501 1.700 72,390 +0.19(+12.58%)
Apr 23, 2025 1.550 1.599 1.450 1.510 15,662 +0.01(+0.67%)
Apr 22, 2025 1.540 1.610 1.450 1.500 30,155 -0.09(-5.61%)
Apr 21, 2025 1.680 1.680 1.490 1.589 11,568 +0.01(+0.46%)
Apr 17, 2025 1.570 1.740 1.530 1.582 37,057 +0.05(+3.40%)
Apr 16, 2025 1.580 1.590 1.500 1.530 11,490 +0.01(+0.66%)
Apr 15, 2025 1.560 1.599 1.520 1.520 13,381 -0.07(-4.40%)
Apr 14, 2025 1.620 1.660 1.500 1.590 17,960 -0.09(-5.36%)
Apr 11, 2025 1.690 1.690 1.600 1.680 7,970 +0.04(+2.44%)
Apr 10, 2025 1.602 1.700 1.579 1.640 16,500 +0.03(+1.86%)
Apr 09, 2025 1.520 1.610 1.500 1.610 8,145 +0.00(+0.00%)
Apr 08, 2025 1.440 1.730 1.440 1.610 68,456 +0.16(+11.03%)
Apr 07, 2025 1.400 1.570 1.320 1.450 25,147 +0.01(+0.69%)
Apr 04, 2025 1.610 1.690 1.230 1.440 128,923 -0.25(-14.79%)
Apr 03, 2025 1.570 1.710 1.450 1.690 56,681 +0.10(+6.29%)
Apr 02, 2025 1.600 1.740 1.560 1.590 90,066 -0.04(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.