Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

10.59 +0.22 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 10.72 11.44 10.05 10.59 30,786 +0.22(+2.12%)
Jul 19, 2024 10.79 10.89 10.34 10.37 29,992 -0.53(-4.86%)
Jul 18, 2024 11.02 11.80 10.50 10.90 93,238 -0.32(-2.85%)
Jul 17, 2024 11.52 11.78 10.83 11.22 133,964 -0.40(-3.44%)
Jul 16, 2024 11.87 12.08 11.32 11.62 132,414 -0.47(-3.89%)
Jul 15, 2024 9.870 12.16 9.140 12.09 300,971 +2.74(+29.30%)
Jul 12, 2024 9.600 9.740 8.610 9.350 228,015 -0.24(-2.50%)
Jul 11, 2024 8.750 9.590 8.400 9.590 409,895 +1.31(+15.82%)
Jul 10, 2024 10.01 10.55 8.172 8.280 459,800 -1.82(-18.02%)
Jul 09, 2024 10.83 11.54 9.910 10.10 124,255 -0.73(-6.74%)
Jul 08, 2024 10.90 11.29 10.56 10.83 129,043 +0.00(+0.00%)
Jul 05, 2024 11.42 11.42 10.49 10.83 141,455 -0.02(-0.18%)
Jul 03, 2024 11.01 11.54 10.35 10.85 86,152 -0.16(-1.45%)
Jul 02, 2024 11.54 11.71 11.00 11.01 83,662 -0.44(-3.84%)
Jul 01, 2024 12.14 12.64 10.79 11.45 160,213 -0.57(-4.74%)
Jun 28, 2024 10.81 12.30 10.81 12.02 72,964 +1.00(+9.07%)
Jun 27, 2024 11.38 11.70 10.68 11.02 56,297 -0.25(-2.22%)
Jun 26, 2024 10.68 11.83 10.24 11.27 134,133 +0.32(+2.92%)
Jun 25, 2024 12.05 12.63 10.71 10.95 112,898 -1.15(-9.50%)
Jun 24, 2024 13.21 13.71 12.06 12.10 94,289 -1.04(-7.91%)
Jun 21, 2024 12.27 14.44 12.06 13.14 95,337 +0.77(+6.22%)
Jun 20, 2024 11.30 13.27 11.30 12.37 127,695 +0.68(+5.82%)
Jun 18, 2024 11.78 12.46 11.40 11.69 153,354 +0.15(+1.30%)
Jun 17, 2024 13.90 13.90 11.44 11.54 383,622 -2.70(-18.96%)
Jun 14, 2024 14.98 15.22 14.00 14.24 37,712 -0.64(-4.30%)
Jun 13, 2024 15.01 15.38 14.79 14.88 37,207 -0.33(-2.17%)
Jun 12, 2024 15.21 15.50 14.90 15.21 27,279 -0.01(-0.07%)
Jun 11, 2024 15.00 15.40 14.79 15.22 71,922 +0.06(+0.40%)
Jun 10, 2024 15.08 15.90 14.50 15.16 110,860 -0.58(-3.68%)
Jun 07, 2024 16.93 16.94 15.74 15.74 128,268 -0.71(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.