Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

0.4599 -0.0059 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4694 0.4800 0.4404 0.4599 47,367 -0.01(-1.27%)
Feb 13, 2025 0.4500 0.4678 0.4350 0.4658 157,672 +0.03(+7.95%)
Feb 12, 2025 0.4200 0.4579 0.4100 0.4315 66,366 -0.00(-1.08%)
Feb 11, 2025 0.4200 0.4500 0.4200 0.4362 82,080 +0.01(+1.47%)
Feb 10, 2025 0.4701 0.5000 0.4100 0.4299 730,487 -0.20(-31.76%)
Feb 07, 2025 0.6220 0.6500 0.5905 0.6300 1,931,553 +0.04(+6.76%)
Feb 06, 2025 0.5495 0.6200 0.5200 0.5901 413,632 +0.05(+9.28%)
Feb 05, 2025 0.4697 0.5697 0.4527 0.5400 324,590 +0.05(+10.36%)
Feb 04, 2025 0.4581 0.5180 0.4580 0.4893 29,061 +0.03(+6.37%)
Feb 03, 2025 0.4751 0.4770 0.4540 0.4600 20,007 -0.01(-1.79%)
Jan 31, 2025 0.4700 0.4986 0.4411 0.4684 35,111 -0.02(-4.02%)
Jan 30, 2025 0.4600 0.4990 0.4570 0.4880 31,282 +0.02(+4.54%)
Jan 29, 2025 0.4655 0.4900 0.4405 0.4668 39,655 -0.02(-4.54%)
Jan 28, 2025 0.5090 0.5090 0.4100 0.4890 129,971 +0.02(+4.04%)
Jan 27, 2025 0.4547 0.5199 0.4542 0.4700 144,361 -0.01(-2.06%)
Jan 24, 2025 0.4550 0.4890 0.4270 0.4799 88,525 +0.02(+5.47%)
Jan 23, 2025 0.4571 0.5551 0.4251 0.4550 549,591 -0.01(-1.64%)
Jan 22, 2025 0.4450 0.4800 0.4400 0.4626 40,406 +0.00(+1.00%)
Jan 21, 2025 0.4275 0.4580 0.4031 0.4580 129,471 +0.05(+11.35%)
Jan 17, 2025 0.4136 0.4435 0.4051 0.4113 714,779 -0.03(-6.52%)
Jan 16, 2025 0.4275 0.4499 0.4151 0.4400 133,380 -0.00(-0.45%)
Jan 15, 2025 0.4100 0.4490 0.3951 0.4420 86,368 +0.02(+4.39%)
Jan 14, 2025 0.4294 0.4304 0.3810 0.4234 76,978 -0.02(-3.77%)
Jan 13, 2025 0.4700 0.4969 0.4100 0.4400 336,887 -0.09(-16.82%)
Jan 10, 2025 0.5800 0.6499 0.4606 0.5290 2,378,377 -0.09(-14.69%)
Jan 08, 2025 0.7618 0.7618 0.5705 0.6201 273,128 -0.14(-18.68%)
Jan 07, 2025 0.6400 0.8491 0.6100 0.7625 754,485 +0.15(+25.00%)
Jan 06, 2025 0.5842 0.6400 0.5801 0.6100 49,249 +0.01(+1.28%)
Jan 03, 2025 0.6009 0.6149 0.5501 0.6023 98,548 -0.02(-2.78%)
Jan 02, 2025 0.6190 0.6280 0.5799 0.6195 93,479 +0.06(+9.96%)
Dec 31, 2024 0.5634 0 +0.06(+11.04%)
Dec 30, 2024 0.5300 0.5700 0.4843 0.5074 105,446 -0.01(-2.61%)
Dec 27, 2024 0.4912 0.6800 0.4660 0.5210 430,610 +0.05(+10.15%)
Dec 26, 2024 0.4451 0.5137 0.4115 0.4730 209,420 +0.05(+11.98%)
Dec 24, 2024 0.4518 0.4785 0.4100 0.4224 38,177 -0.02(-4.28%)
Dec 23, 2024 0.4947 0.5149 0.4350 0.4413 99,415 -0.07(-13.47%)
Dec 20, 2024 0.3808 0.5175 0.3800 0.5100 408,263 +0.09(+21.43%)
Dec 19, 2024 0.4490 0.4499 0.3900 0.4200 158,766 -0.01(-2.21%)
Dec 18, 2024 0.4393 0.4545 0.3829 0.4295 93,185 +0.01(+2.26%)
Dec 17, 2024 0.4515 0.4686 0.4112 0.4200 21,702 -0.00(-0.24%)
Dec 16, 2024 0.4500 0.4590 0.4111 0.4210 49,200 -0.02(-5.37%)
Dec 13, 2024 0.5000 0.5269 0.4449 0.4449 38,740 -0.05(-10.12%)
Dec 12, 2024 0.5897 0.6152 0.4910 0.4950 133,657 -0.10(-16.43%)
Dec 11, 2024 0.6018 0.7000 0.5788 0.5923 79,131 +0.03(+5.39%)
Dec 10, 2024 0.5880 0.6054 0.5470 0.5620 23,986 -0.03(-4.39%)
Dec 09, 2024 0.5800 0.5880 0.5260 0.5878 26,205 +0.01(+0.89%)
Dec 06, 2024 0.6090 0.6100 0.5550 0.5826 71,339 -0.01(-1.44%)
Dec 05, 2024 0.6490 0.6490 0.5423 0.5911 62,299 -0.05(-8.37%)
Dec 04, 2024 0.6500 0.6824 0.6100 0.6451 37,269 -0.00(-0.75%)
Dec 03, 2024 0.5800 0.6800 0.5800 0.6500 67,393 +0.07(+11.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.