Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2056 -0.0044 (-2.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.2099 0.2170 0.1963 0.2056 292,830 -0.00(-2.10%)
Sep 04, 2025 0.2076 0.2131 0.2068 0.2100 84,162 -0.00(-1.18%)
Sep 03, 2025 0.2097 0.2142 0.2030 0.2125 166,656 +0.00(+1.29%)
Sep 02, 2025 0.2060 0.2128 0.2040 0.2098 158,197 -0.00(-1.22%)
Aug 29, 2025 0.2091 0.2129 0.2091 0.2124 99,443 -0.00(-0.28%)
Aug 28, 2025 0.2131 0.2150 0.2051 0.2130 253,370 +0.01(+2.50%)
Aug 27, 2025 0.2098 0.2120 0.2062 0.2078 160,288 -0.00(-0.19%)
Aug 26, 2025 0.2090 0.2135 0.2071 0.2082 146,990 -0.00(-1.75%)
Aug 25, 2025 0.2130 0.2140 0.2051 0.2119 162,426 +0.00(+1.83%)
Aug 22, 2025 0.1950 0.2107 0.1928 0.2081 567,919 +0.01(+5.15%)
Aug 21, 2025 0.1952 0.2089 0.1912 0.1979 490,117 +0.00(+0.00%)
Aug 20, 2025 0.1970 0.1982 0.1910 0.1979 817,359 -0.01(-3.23%)
Aug 19, 2025 0.1970 0.2060 0.1970 0.2045 4,583,698 +0.00(+1.94%)
Aug 18, 2025 0.1960 0.2060 0.1958 0.2006 432,116 -0.00(-0.45%)
Aug 15, 2025 0.1971 0.2036 0.1971 0.2015 633,431 -0.00(-1.47%)
Aug 14, 2025 0.2000 0.2133 0.1866 0.2045 15,888,584 -0.01(-3.76%)
Aug 13, 2025 0.2070 0.2290 0.2068 0.2125 757,914 +0.00(+1.19%)
Aug 12, 2025 0.2000 0.2100 0.2030 0.2100 118,887 +0.00(+1.20%)
Aug 11, 2025 0.2003 0.2078 0.2003 0.2075 159,117 -0.00(-0.86%)
Aug 08, 2025 0.2100 0.2100 0.2048 0.2093 249,426 +0.00(+0.24%)
Aug 07, 2025 0.2149 0.2149 0.2060 0.2088 172,700 -0.00(-1.18%)
Aug 06, 2025 0.2109 0.2119 0.2050 0.2113 128,597 +0.00(+0.14%)
Aug 05, 2025 0.2100 0.2214 0.2104 0.2110 343,511 +0.00(+0.29%)
Aug 04, 2025 0.2048 0.2126 0.2048 0.2104 225,848 +0.01(+2.73%)
Aug 01, 2025 0.2043 0.2077 0.2031 0.2048 314,788 -0.01(-2.75%)
Jul 31, 2025 0.2200 0.2249 0.2000 0.2106 1,150,471 +0.00(+1.06%)
Jul 30, 2025 0.2088 0.2146 0.1992 0.2084 726,567 -0.02(-7.38%)
Jul 29, 2025 0.1999 0.2250 0.1925 0.2250 15,146,039 +0.01(+2.46%)
Jul 28, 2025 0.2200 0.2257 0.2130 0.2196 350,337 -0.00(-1.52%)
Jul 25, 2025 0.2338 0.2350 0.2223 0.2230 373,948 -0.01(-5.19%)
Jul 24, 2025 0.2399 0.2470 0.2211 0.2352 1,744,377 -0.01(-2.97%)
Jul 23, 2025 0.2374 0.2486 0.2340 0.2424 599,498 +0.01(+2.11%)
Jul 22, 2025 0.2340 0.2400 0.2300 0.2374 372,460 +0.00(+1.98%)
Jul 21, 2025 0.2300 0.2371 0.2234 0.2328 477,273 -0.01(-2.10%)
Jul 18, 2025 0.2172 0.2378 0.2159 0.2378 714,536 +0.02(+10.30%)
Jul 17, 2025 0.2200 0.2273 0.2130 0.2156 678,961 -0.01(-3.66%)
Jul 16, 2025 0.2106 0.2300 0.2104 0.2238 1,256,792 +0.01(+7.18%)
Jul 15, 2025 0.2156 0.2167 0.2068 0.2088 488,204 -0.01(-3.11%)
Jul 14, 2025 0.2192 0.2233 0.2155 0.2155 309,201 -0.00(-1.78%)
Jul 11, 2025 0.2135 0.2200 0.2135 0.2194 182,625 +0.00(+1.57%)
Jul 10, 2025 0.2217 0.2226 0.2120 0.2160 286,519 -0.01(-3.83%)
Jul 09, 2025 0.2214 0.2290 0.2171 0.2246 380,066 +0.00(+1.63%)
Jul 08, 2025 0.2188 0.2242 0.2123 0.2210 282,481 +0.01(+3.27%)
Jul 07, 2025 0.2300 0.2310 0.2097 0.2140 964,728 -0.02(-7.84%)
Jul 03, 2025 0.2328 0.2449 0.2300 0.2322 686,424 +0.00(+0.83%)
Jul 02, 2025 0.2150 0.2389 0.2108 0.2303 745,315 +0.01(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.