Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	0.8100	0.8280	0.6200	0.6829	1,266,534	-0.14(-17.49%)
Oct 24, 2024	1.270	1.290	0.7900	0.8277	2,594,471	-0.56(-40.45%)
Oct 23, 2024	4.180	5.500	1.200	1.390	9,023,510	-2.70(-66.00%)
Oct 22, 2024	4.300	4.300	3.900	4.089	102,016	-0.05(-1.24%)
Oct 21, 2024	3.300	4.360	3.300	4.140	213,994	+0.95(+29.78%)
Oct 18, 2024	3.290	3.450	3.060	3.190	70,242	+0.15(+4.93%)
Oct 17, 2024	3.490	3.600	3.000	3.040	141,591	-0.50(-14.12%)
Oct 16, 2024	3.800	3.800	3.040	3.540	105,024	-0.05(-1.39%)
Oct 15, 2024	3.660	4.020	3.560	3.590	147,788	-0.27(-6.99%)
Oct 14, 2024	4.320	4.450	3.212	3.860	289,220	-0.42(-9.81%)
Oct 11, 2024	4.630	4.630	4.240	4.280	21,477	-0.47(-9.89%)
Oct 10, 2024	4.730	4.800	4.300	4.750	156,772	+0.08(+1.71%)
Oct 09, 2024	4.750	4.900	4.670	4.670	123,951	-0.03(-0.64%)
Oct 08, 2024	4.670	4.700	4.570	4.700	80,941	+0.05(+1.08%)
Oct 07, 2024	4.600	4.900	4.600	4.650	319,627	+0.00(+0.00%)
Oct 04, 2024	4.550	4.728	4.520	4.650	15,047	+0.26(+5.92%)
Oct 03, 2024	4.600	4.890	4.220	4.390	81,931	-0.14(-3.09%)
Oct 02, 2024	4.900	5.000	4.500	4.530	191,727	-0.29(-6.02%)
Oct 01, 2024	4.750	5.110	4.600	4.820	339,568	+0.07(+1.48%)
Sep 30, 2024	4.300	5.340	4.300	4.750	302,947	+0.60(+14.45%)
Sep 27, 2024	4.070	4.400	4.027	4.150	125,880	+0.28(+7.24%)
Sep 26, 2024	3.780	4.450	3.780	3.870	215,432	+0.15(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

Historical Prices

Sections

Services

Follow Us