Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.6580 -0.0135 (-2.01%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6514 0.6700 0.6153 0.6580 29,533 -0.01(-2.01%)
Jul 02, 2025 0.6237 0.6997 0.6196 0.6715 87,423 +0.06(+9.06%)
Jul 01, 2025 0.6300 0.6380 0.6001 0.6157 79,180 -0.00(-0.63%)
Jun 30, 2025 0.6300 0.6476 0.6000 0.6196 127,582 -0.03(-4.68%)
Jun 27, 2025 0.7003 0.7799 0.6200 0.6500 309,207 -0.07(-9.97%)
Jun 26, 2025 0.7129 0.7769 0.7091 0.7220 78,297 -0.01(-1.77%)
Jun 25, 2025 0.6900 0.7900 0.6900 0.7350 136,837 +0.03(+4.42%)
Jun 24, 2025 0.7200 0.7400 0.6600 0.7039 257,786 -0.00(-0.55%)
Jun 23, 2025 0.7300 0.7554 0.7078 0.7078 382,090 +0.01(+1.84%)
Jun 20, 2025 0.7360 0.7999 0.6950 0.6950 297,866 -0.02(-3.14%)
Jun 18, 2025 0.7900 0.7900 0.7175 0.7175 582,972 -0.09(-11.17%)
Jun 17, 2025 0.8503 0.9363 0.8000 0.8077 1,581,902 -0.07(-8.22%)
Jun 16, 2025 0.7820 1.940 0.7317 0.8800 53,226,304 +0.13(+16.68%)
Jun 13, 2025 0.6580 0.8000 0.6400 0.7542 433,490 +0.11(+17.84%)
Jun 12, 2025 0.7100 0.7876 0.6311 0.6400 64,091 -0.05(-7.37%)
Jun 11, 2025 0.7900 0.8000 0.5862 0.6909 134,285 -0.11(-13.64%)
Jun 10, 2025 0.8300 0.8300 0.7700 0.8000 59,200 +0.02(+2.43%)
Jun 09, 2025 0.8100 0.8300 0.7700 0.7810 44,400 -0.05(-5.79%)
Jun 06, 2025 0.8200 0.8290 0.7700 0.8290 54,812 +0.03(+3.62%)
Jun 05, 2025 0.8400 0.8399 0.7700 0.8000 18,365 -0.01(-1.23%)
Jun 04, 2025 0.8200 0.8500 0.8000 0.8100 17,092 +0.01(+1.25%)
Jun 03, 2025 0.7640 0.8090 0.7640 0.8000 21,974 +0.03(+3.76%)
Jun 02, 2025 0.8350 0.8350 0.7701 0.7710 15,899 -0.02(-2.52%)
May 30, 2025 0.8700 0.8700 0.7800 0.7909 27,819 -0.01(-1.38%)
May 29, 2025 0.8070 0.8300 0.8011 0.8020 16,232 +0.00(+0.11%)
May 28, 2025 0.8800 0.9025 0.7800 0.8011 99,346 -0.03(-3.48%)
May 27, 2025 0.8500 0.9100 0.8100 0.8300 52,202 -0.02(-2.72%)
May 23, 2025 1.020 1.050 0.8200 0.8532 159,318 -0.11(-11.33%)
May 22, 2025 0.8500 1.060 0.8438 0.9622 315,566 +0.15(+18.78%)
May 21, 2025 0.7600 0.8898 0.7604 0.8101 119,946 +0.04(+4.80%)
May 20, 2025 0.8000 0.8000 0.7600 0.7730 11,246 -0.02(-2.71%)
May 19, 2025 0.7700 0.8599 0.7500 0.7945 98,528 +0.02(+3.18%)
May 16, 2025 0.7700 0.7900 0.7500 0.7700 22,339 +0.00(+0.01%)
May 15, 2025 0.7830 0.8000 0.7610 0.7699 19,148 +0.00(+0.23%)
May 14, 2025 0.8000 0.8080 0.7603 0.7681 26,842 -0.01(-1.51%)
May 13, 2025 0.7950 0.8000 0.7500 0.7799 29,253 +0.03(+3.97%)
May 12, 2025 0.7950 0.7950 0.7500 0.7501 32,454 +0.01(+1.42%)
May 09, 2025 0.7750 0.7750 0.7200 0.7396 15,758 -0.01(-1.91%)
May 08, 2025 0.7668 0.7998 0.7247 0.7540 29,542 -0.01(-1.67%)
May 07, 2025 0.8390 0.8600 0.7423 0.7668 20,179 +0.01(+0.70%)
May 06, 2025 0.7650 0.8400 0.7604 0.7615 12,361 +0.02(+2.20%)
May 05, 2025 0.7920 0.7999 0.7303 0.7451 32,549 -0.05(-6.86%)
May 02, 2025 0.8379 0.8379 0.7750 0.8000 11,304 -0.05(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.