Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.1780 -0.0020 (-1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2190 0.2190 0.1550 0.1780 151,380 -0.02(-9.18%)
Mar 28, 2025 0.2600 0.2600 0.1875 0.1960 389,183 -0.05(-21.60%)
Mar 27, 2025 0.2600 0.3200 0.2500 0.2500 140,352 -0.03(-12.28%)
Mar 26, 2025 0.3338 0.3398 0.2500 0.2850 117,007 -0.06(-16.54%)
Mar 25, 2025 0.3800 0.3800 0.3200 0.3415 116,843 -0.03(-8.93%)
Mar 24, 2025 0.3631 0.3988 0.3500 0.3750 247,543 +0.03(+10.29%)
Mar 21, 2025 0.3300 0.3700 0.3139 0.3400 171,550 +0.01(+3.03%)
Mar 20, 2025 0.3700 0.3730 0.3299 0.3300 69,051 -0.03(-7.56%)
Mar 19, 2025 0.3787 0.3787 0.3400 0.3570 227,785 +0.00(+0.45%)
Mar 18, 2025 0.3600 0.3601 0.3400 0.3554 26,807 +0.00(+0.85%)
Mar 17, 2025 0.3900 0.3975 0.3475 0.3524 65,156 -0.03(-7.26%)
Mar 14, 2025 0.3861 0.3900 0.3698 0.3800 65,989 +0.03(+8.57%)
Mar 13, 2025 0.4000 0.4000 0.3500 0.3500 65,145 -0.03(-8.90%)
Mar 12, 2025 0.4200 0.4200 0.3800 0.3842 212,010 -0.03(-6.29%)
Mar 11, 2025 0.4000 0.4300 0.3910 0.4100 111,140 +0.01(+2.53%)
Mar 10, 2025 0.4400 0.4400 0.3850 0.3999 104,557 -0.04(-9.11%)
Mar 07, 2025 0.4300 0.4700 0.4110 0.4400 104,049 +0.03(+7.32%)
Mar 06, 2025 0.4100 0.4269 0.4000 0.4100 46,618 +0.00(+0.00%)
Mar 05, 2025 0.4100 0.5175 0.4000 0.4100 199,188 +0.03(+7.89%)
Mar 04, 2025 0.4400 0.4400 0.3500 0.3800 258,626 -0.05(-11.63%)
Mar 03, 2025 0.5200 0.5202 0.4300 0.4300 145,904 -0.05(-9.76%)
Feb 28, 2025 0.4800 0.5100 0.4600 0.4765 111,740 -0.00(-0.46%)
Feb 27, 2025 0.4797 0.5200 0.4700 0.4787 85,018 +0.03(+6.38%)
Feb 26, 2025 0.5500 0.5500 0.4200 0.4500 318,885 -0.01(-2.60%)
Feb 25, 2025 0.6237 0.6237 0.4100 0.4620 329,546 -0.17(-26.67%)
Feb 24, 2025 0.6500 0.6538 0.6000 0.6300 46,227 +0.03(+4.44%)
Feb 21, 2025 0.6700 0.6800 0.6000 0.6032 64,574 -0.03(-4.25%)
Feb 20, 2025 0.6630 0.6974 0.6300 0.6300 76,566 -0.01(-1.56%)
Feb 19, 2025 0.6800 0.6900 0.6300 0.6400 67,489 -0.01(-1.54%)
Feb 18, 2025 0.6900 0.6900 0.6210 0.6500 127,101 -0.03(-4.50%)
Feb 14, 2025 0.6600 0.7100 0.6600 0.6806 101,879 +0.02(+3.12%)
Feb 13, 2025 0.6500 0.7100 0.6210 0.6600 124,130 +0.01(+1.54%)
Feb 12, 2025 0.6500 0.7000 0.6000 0.6500 147,435 +0.03(+4.17%)
Feb 11, 2025 0.7200 0.7300 0.5000 0.6240 266,362 -0.11(-14.52%)
Feb 10, 2025 0.7300 0.7774 0.7000 0.7300 71,263 +0.01(+1.18%)
Feb 07, 2025 0.7500 0.8269 0.7100 0.7215 205,231 +0.03(+4.57%)
Feb 06, 2025 0.6900 0.7366 0.6740 0.6900 98,404 +0.01(+1.47%)
Feb 05, 2025 0.7100 0.7400 0.6600 0.6800 54,407 -0.02(-2.72%)
Feb 04, 2025 0.6936 0.7100 0.6712 0.6990 49,382 +0.02(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.