FACT II Acquisition Corp. - Unit (NQ:FACTU)

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	10.47	10.50	10.47	10.50	2,079	+0.20(+1.94%)
Jul 28, 2025	10.30	10.30	10.30	10.30	110	+0.00(+0.00%)
Jul 23, 2025				10.30	0	+0.00(+0.00%)
Jul 14, 2025				10.30	0	-0.03(-0.29%)
Jul 09, 2025				10.33	0	+0.03(+0.29%)
Jul 02, 2025				10.30	0	+0.05(+0.49%)
Jul 01, 2025	10.25	10.25	10.25	10.25	156	-0.05(-0.49%)
Jun 12, 2025				10.30	0	+0.00(+0.00%)
Jun 06, 2025				10.30	0	-0.10(-0.96%)
Jun 05, 2025	10.55	10.99	10.40	10.40	3,233	+0.01(+0.10%)
Jun 04, 2025	10.27	10.39	10.26	10.39	5,000	+0.19(+1.86%)
May 30, 2025				10.20	0	-0.10(-0.97%)
May 29, 2025	10.30	10.30	10.30	10.30	213	+0.00(+0.00%)
May 28, 2025	10.30	10.30	10.30	10.30	612	+0.06(+0.59%)
May 27, 2025	10.25	10.28	10.19	10.24	101,846	+0.07(+0.69%)
May 08, 2025				10.17	0	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.