Skip to main content

FACT II Acquisition Corp. - Unit (NQ:FACTU)

10.50 +0.20 (+1.94%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 10.30 10.30 10.30 10.30 110 +0.00(+0.00%)
Jul 23, 2025 10.30 0 +0.00(+0.00%)
Jul 14, 2025 10.30 0 -0.03(-0.29%)
Jul 09, 2025 10.33 0 +0.03(+0.29%)
Jul 02, 2025 10.30 0 +0.05(+0.49%)
Jul 01, 2025 10.25 10.25 10.25 10.25 156 -0.05(-0.49%)
Jun 12, 2025 10.30 0 +0.00(+0.00%)
Jun 06, 2025 10.30 0 -0.10(-0.96%)
Jun 05, 2025 10.55 10.99 10.40 10.40 3,233 +0.01(+0.10%)
Jun 04, 2025 10.27 10.39 10.26 10.39 5,000 +0.19(+1.86%)
May 30, 2025 10.20 0 -0.10(-0.97%)
May 29, 2025 10.30 10.30 10.30 10.30 213 +0.00(+0.00%)
May 28, 2025 10.30 10.30 10.30 10.30 612 +0.06(+0.59%)
May 27, 2025 10.25 10.28 10.19 10.24 101,846 +0.07(+0.69%)
May 08, 2025 10.17 0 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.