Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

2.420 +0.080 (+3.42%)
Streaming Delayed Price Updated: 11:40 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 2.310 2.360 2.260 2.340 240,459 +0.00(+0.00%)
Feb 19, 2025 2.360 2.360 2.310 2.340 185,380 -0.01(-0.43%)
Feb 18, 2025 2.310 2.390 2.310 2.350 114,404 +0.04(+1.51%)
Feb 14, 2025 2.380 2.390 2.310 2.315 49,840 -0.06(-2.32%)
Feb 13, 2025 2.370 2.380 2.320 2.370 70,053 +0.02(+0.85%)
Feb 12, 2025 2.320 2.420 2.320 2.350 78,273 -0.01(-0.42%)
Feb 11, 2025 2.320 2.380 2.320 2.360 45,303 +0.01(+0.43%)
Feb 10, 2025 2.380 2.410 2.340 2.350 63,418 -0.04(-1.67%)
Feb 07, 2025 2.380 2.433 2.370 2.390 377,053 +0.03(+1.27%)
Feb 06, 2025 2.400 2.465 2.350 2.360 77,663 -0.04(-1.67%)
Feb 05, 2025 2.390 2.460 2.375 2.400 84,783 +0.04(+1.91%)
Feb 04, 2025 2.350 2.375 2.330 2.355 54,741 +0.04(+1.51%)
Feb 03, 2025 2.330 2.400 2.320 2.320 75,624 -0.04(-1.69%)
Jan 31, 2025 2.400 2.450 2.360 2.360 98,818 -0.05(-2.07%)
Jan 30, 2025 2.380 2.420 2.340 2.410 73,965 +0.06(+2.55%)
Jan 29, 2025 2.330 2.380 2.300 2.350 127,881 +0.00(+0.00%)
Jan 28, 2025 2.400 2.420 2.340 2.350 260,597 -0.04(-1.67%)
Jan 27, 2025 2.440 2.450 2.360 2.390 117,376 -0.04(-1.65%)
Jan 24, 2025 2.350 2.430 2.310 2.430 124,692 +0.05(+2.10%)
Jan 23, 2025 2.440 2.455 2.330 2.380 271,199 -0.03(-1.24%)
Jan 22, 2025 2.430 2.520 2.380 2.410 204,457 -0.02(-0.82%)
Jan 21, 2025 2.320 2.436 2.296 2.430 307,917 +0.12(+5.19%)
Jan 17, 2025 2.430 2.430 2.290 2.310 142,439 -0.04(-1.70%)
Jan 16, 2025 2.500 2.500 2.340 2.350 132,616 -0.15(-6.00%)
Jan 15, 2025 2.510 2.640 2.450 2.500 175,717 +0.00(+0.00%)
Jan 14, 2025 2.340 2.500 2.322 2.500 104,734 +0.12(+5.04%)
Jan 13, 2025 2.460 2.550 2.360 2.380 197,791 -0.14(-5.56%)
Jan 10, 2025 2.680 2.710 2.490 2.520 229,943 -0.23(-8.36%)
Jan 08, 2025 2.650 2.775 2.590 2.750 136,189 +0.10(+3.77%)
Jan 07, 2025 2.830 2.830 2.640 2.650 137,978 -0.19(-6.69%)
Jan 06, 2025 2.910 2.950 2.840 2.840 147,453 -0.07(-2.41%)
Jan 03, 2025 3.060 3.060 2.890 2.910 216,042 -0.12(-3.96%)
Jan 02, 2025 3.040 3.120 3.000 3.030 273,048 +0.01(+0.33%)
Dec 31, 2024 3.020 0 +0.02(+0.67%)
Dec 30, 2024 3.120 3.120 2.920 3.000 183,491 -0.08(-2.60%)
Dec 27, 2024 3.050 3.110 2.920 3.080 185,086 +0.02(+0.65%)
Dec 26, 2024 3.120 3.120 2.975 3.060 159,722 +0.05(+1.66%)
Dec 24, 2024 2.960 3.010 2.910 3.010 41,396 +0.02(+0.67%)
Dec 23, 2024 3.050 3.080 2.950 2.990 135,458 -0.07(-2.29%)
Dec 20, 2024 2.990 3.130 2.990 3.060 350,389 -0.07(-2.24%)
Dec 19, 2024 3.220 3.390 2.990 3.130 156,680 -0.06(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.