Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025				25.00	0	+0.00(+0.00%)
Jul 11, 2025	25.00	25.00	25.00	25.00	1,297	+0.02(+0.08%)
Jul 10, 2025	24.99	25.00	24.98	24.98	29,106	-0.01(-0.03%)
Jul 09, 2025	24.99	24.99	24.98	24.99	978	+0.02(+0.07%)
Jul 08, 2025	24.97	24.98	24.97	24.97	2,783	-0.01(-0.04%)
Jul 07, 2025	24.98	24.98	24.98	24.98	3,340	+0.03(+0.12%)
Jul 02, 2025				24.95	99	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

UMB Financial Corporation - Depositary Shares (NQ:UMBFP)

Historical Prices

Sections

Services

Follow Us