Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5770 0.6200 0.5600 0.5800 85,862 -0.02(-3.30%)
Apr 02, 2025 0.6488 0.6648 0.5707 0.5998 174,019 -0.06(-9.12%)
Apr 01, 2025 0.6683 0.6800 0.5709 0.6600 257,211 -0.03(-4.21%)
Mar 31, 2025 0.6040 0.6899 0.5726 0.6890 80,027 +0.05(+7.09%)
Mar 28, 2025 0.6479 0.6798 0.5706 0.6434 221,473 -0.01(-1.08%)
Mar 27, 2025 0.6845 0.6900 0.6300 0.6504 240,446 -0.04(-6.01%)
Mar 26, 2025 0.6941 0.7199 0.6800 0.6920 313,358 -0.03(-4.17%)
Mar 25, 2025 0.6900 0.7429 0.6802 0.7221 462,289 +0.02(+3.01%)
Mar 24, 2025 0.6980 0.7374 0.6600 0.7010 772,285 -0.00(-0.14%)
Mar 21, 2025 0.8900 0.9761 0.6600 0.7020 2,431,243 -0.35(-33.14%)
Mar 20, 2025 0.8300 1.140 0.7164 1.050 7,811,000 +0.24(+30.43%)
Mar 19, 2025 0.6000 0.8490 0.5706 0.8050 10,826,817 +0.20(+31.99%)
Mar 18, 2025 0.5440 0.6300 0.5203 0.6099 278,664 +0.05(+8.76%)
Mar 17, 2025 0.5880 0.6000 0.5379 0.5608 326,873 -0.05(-8.26%)
Mar 14, 2025 0.6600 0.6990 0.6050 0.6113 323,808 -0.05(-7.49%)
Mar 13, 2025 0.6600 0.6990 0.6100 0.6608 191,276 -0.01(-1.37%)
Mar 12, 2025 0.6891 0.7342 0.6501 0.6700 190,084 -0.04(-5.63%)
Mar 11, 2025 0.7067 0.7186 0.6500 0.7100 438,333 -0.04(-5.33%)
Mar 10, 2025 0.6800 0.7950 0.6426 0.7500 1,254,081 +0.05(+7.90%)
Mar 07, 2025 0.5810 0.7249 0.5605 0.6951 1,411,958 +0.10(+16.16%)
Mar 06, 2025 0.7170 0.7311 0.5800 0.5984 2,339,265 -0.19(-23.62%)
Mar 05, 2025 0.8400 0.8799 0.7500 0.7835 12,608,139 +0.01(+1.75%)
Mar 04, 2025 1.360 1.480 0.6870 0.7700 3,816,364 -1.40(-64.52%)
Mar 03, 2025 5.390 5.590 1.870 2.170 3,769,492 -3.27(-60.11%)
Feb 28, 2025 5.230 5.569 5.060 5.440 1,931,833 +0.06(+1.12%)
Feb 27, 2025 5.130 5.700 5.000 5.380 2,082,779 +0.43(+8.69%)
Feb 26, 2025 3.700 5.000 3.540 4.950 4,983,623 +1.26(+34.15%)
Feb 25, 2025 3.620 3.900 3.522 3.690 602,383 +0.13(+3.65%)
Feb 24, 2025 4.750 4.920 3.560 3.560 987,208 -1.83(-33.95%)
Feb 21, 2025 5.180 5.500 4.680 5.390 156,371 -0.08(-1.46%)
Feb 20, 2025 3.730 7.220 3.710 5.470 2,486,147 +1.61(+41.71%)
Feb 19, 2025 2.930 4.480 2.751 3.860 1,015,955 +1.15(+42.44%)
Feb 18, 2025 3.080 3.600 2.300 2.710 662,017 -0.44(-13.97%)
Feb 14, 2025 3.350 3.496 3.020 3.150 177,685 -0.32(-9.22%)
Feb 13, 2025 3.500 4.210 3.022 3.470 1,905,504 -0.41(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.