Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ: ARAY )

2.230 -0.050 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.300 2.330 2.220 2.230 548,052 -0.05(-2.19%)
Feb 13, 2025 2.250 2.280 2.190 2.280 766,175 +0.05(+2.24%)
Feb 12, 2025 2.220 2.270 2.192 2.230 1,005,828 -0.06(-2.62%)
Feb 11, 2025 2.400 2.465 2.275 2.290 1,212,895 -0.16(-6.53%)
Feb 10, 2025 2.500 2.550 2.370 2.450 913,274 +0.02(+0.82%)
Feb 07, 2025 2.680 2.690 2.420 2.430 1,112,577 -0.26(-9.67%)
Feb 06, 2025 2.600 2.950 2.570 2.690 2,991,744 +0.20(+8.03%)
Feb 05, 2025 2.320 2.500 2.280 2.490 1,593,101 +0.16(+6.87%)
Feb 04, 2025 2.200 2.350 2.185 2.330 734,008 +0.14(+6.39%)
Feb 03, 2025 2.220 2.250 2.150 2.190 527,521 -0.04(-1.79%)
Jan 31, 2025 2.330 2.330 2.220 2.230 510,444 -0.09(-3.88%)
Jan 30, 2025 2.240 2.370 2.210 2.320 557,602 +0.10(+4.50%)
Jan 29, 2025 2.250 2.260 2.190 2.220 312,959 -0.04(-1.77%)
Jan 28, 2025 2.230 2.288 2.202 2.260 353,983 +0.04(+1.80%)
Jan 27, 2025 2.280 2.335 2.200 2.220 409,043 -0.06(-2.63%)
Jan 24, 2025 2.230 2.290 2.199 2.280 839,188 -0.01(-0.44%)
Jan 23, 2025 2.260 2.340 2.220 2.290 528,326 +0.01(+0.44%)
Jan 22, 2025 2.220 2.320 2.180 2.280 550,659 +0.04(+1.79%)
Jan 21, 2025 2.220 2.330 2.200 2.240 882,062 +0.00(+0.00%)
Jan 17, 2025 2.310 2.310 2.220 2.240 379,589 -0.06(-2.61%)
Jan 16, 2025 2.310 2.340 2.200 2.300 417,469 +0.00(+0.00%)
Jan 15, 2025 2.250 2.320 2.180 2.300 1,243,369 +0.10(+4.55%)
Jan 14, 2025 2.270 2.290 2.105 2.200 622,443 -0.04(-1.79%)
Jan 13, 2025 2.140 2.250 2.065 2.240 1,343,127 +0.10(+4.67%)
Jan 10, 2025 2.120 2.170 2.035 2.140 560,753 +0.01(+0.47%)
Jan 08, 2025 2.150 2.170 2.071 2.130 413,843 -0.06(-2.74%)
Jan 07, 2025 2.230 2.290 2.115 2.190 684,567 +0.00(+0.00%)
Jan 06, 2025 2.150 2.210 2.115 2.190 1,061,394 +0.12(+5.80%)
Jan 03, 2025 1.960 2.080 1.939 2.070 354,177 +0.12(+6.15%)
Jan 02, 2025 1.910 2.060 1.880 1.950 560,943 -0.03(-1.52%)
Dec 31, 2024 1.980 0 +0.19(+10.61%)
Dec 30, 2024 1.790 1.880 1.760 1.790 907,819 -0.04(-2.19%)
Dec 27, 2024 1.970 1.980 1.795 1.830 725,690 -0.15(-7.58%)
Dec 26, 2024 1.920 1.990 1.900 1.980 240,077 +0.04(+2.06%)
Dec 24, 2024 1.860 1.940 1.845 1.940 188,785 +0.07(+3.74%)
Dec 23, 2024 1.840 1.870 1.815 1.870 512,591 +0.02(+1.08%)
Dec 20, 2024 1.780 1.885 1.780 1.850 699,730 +0.06(+3.35%)
Dec 19, 2024 1.830 1.850 1.760 1.790 313,973 +0.00(+0.00%)
Dec 18, 2024 1.930 1.930 1.750 1.790 869,711 -0.12(-6.28%)
Dec 17, 2024 1.940 1.945 1.900 1.910 287,560 -0.04(-2.05%)
Dec 16, 2024 1.910 1.978 1.900 1.950 394,919 +0.03(+1.56%)
Dec 13, 2024 1.920 1.942 1.870 1.920 555,189 +0.00(+0.00%)
Dec 12, 2024 2.000 2.000 1.920 1.920 869,852 -0.11(-5.42%)
Dec 11, 2024 2.090 2.100 2.010 2.030 586,131 -0.04(-1.93%)
Dec 10, 2024 2.070 2.120 2.040 2.070 747,229 -0.02(-0.96%)
Dec 09, 2024 2.000 2.100 2.000 2.090 680,260 +0.08(+3.98%)
Dec 06, 2024 1.940 2.020 1.920 2.010 536,195 +0.10(+5.24%)
Dec 05, 2024 1.980 2.020 1.900 1.910 724,121 -0.12(-5.91%)
Dec 04, 2024 2.080 2.095 1.995 2.030 634,672 -0.07(-3.33%)
Dec 03, 2024 2.130 2.137 2.030 2.100 638,033 -0.05(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.