Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.770 1.788 1.720 1.730 198,849 -0.03(-1.70%)
Apr 17, 2024 1.840 1.860 1.760 1.760 585,231 -0.10(-5.38%)
Apr 16, 2024 1.990 1.990 1.860 1.860 335,962 -0.11(-5.58%)
Apr 15, 2024 2.140 2.140 1.940 1.970 383,010 -0.18(-8.37%)
Apr 12, 2024 2.140 2.260 2.070 2.150 923,169 +0.00(+0.00%)
Apr 11, 2024 2.100 2.160 2.060 2.150 1,012,264 +0.05(+2.38%)
Apr 10, 2024 2.020 2.110 1.800 2.100 2,571,376 +0.07(+3.45%)
Apr 09, 2024 2.060 2.080 2.000 2.030 196,005 -0.03(-1.46%)
Apr 08, 2024 2.090 2.100 2.050 2.060 198,344 +0.00(+0.00%)
Apr 05, 2024 2.070 2.140 2.050 2.060 268,073 +0.00(+0.00%)
Apr 04, 2024 2.180 2.180 2.055 2.060 267,284 -0.09(-4.19%)
Apr 03, 2024 2.130 2.180 2.080 2.150 524,864 +0.01(+0.47%)
Apr 02, 2024 2.150 2.150 2.070 2.140 326,076 -0.01(-0.47%)
Apr 01, 2024 2.190 2.200 2.080 2.150 319,544 -0.03(-1.38%)
Mar 28, 2024 2.200 2.208 2.170 2.180 2,854,999 -0.01(-0.46%)
Mar 27, 2024 2.120 2.200 2.080 2.190 590,298 +0.08(+3.79%)
Mar 26, 2024 2.160 2.160 1.990 2.110 645,917 -0.03(-1.40%)
Mar 25, 2024 2.130 2.155 2.090 2.140 358,645 +0.03(+1.42%)
Mar 22, 2024 2.210 2.210 2.100 2.110 287,841 -0.13(-5.80%)
Mar 21, 2024 2.230 2.310 2.210 2.240 668,023 -0.03(-1.32%)
Mar 20, 2024 2.200 2.280 2.120 2.270 651,090 +0.09(+4.13%)
Mar 19, 2024 2.010 2.235 1.980 2.180 916,747 +0.16(+7.92%)
Mar 18, 2024 2.090 2.100 1.955 2.020 982,578 -0.05(-2.42%)
Mar 15, 2024 2.050 2.155 2.020 2.070 491,595 +0.01(+0.49%)
Mar 14, 2024 2.100 2.120 1.930 2.060 1,089,681 -0.04(-1.90%)
Mar 13, 2024 2.120 2.165 2.070 2.100 665,438 -0.05(-2.33%)
Mar 12, 2024 2.020 2.199 1.905 2.150 2,038,432 -0.36(-14.34%)
Mar 11, 2024 2.520 2.570 2.460 2.510 1,650,171 +0.01(+0.40%)
Mar 08, 2024 2.520 2.670 2.490 2.500 570,236 -0.06(-2.34%)
Mar 07, 2024 2.730 2.730 2.440 2.560 1,185,185 -0.14(-5.19%)
Mar 06, 2024 2.780 2.790 2.500 2.700 1,255,545 -0.02(-0.74%)
Mar 05, 2024 2.700 2.851 2.690 2.720 2,395,048 -0.02(-0.73%)
Mar 04, 2024 2.700 2.855 2.550 2.740 2,457,481 +0.09(+3.40%)
Mar 01, 2024 2.420 2.780 2.360 2.650 3,016,720 +0.20(+8.16%)
Feb 29, 2024 2.440 2.620 2.390 2.450 2,026,982 -0.09(-3.54%)
Feb 28, 2024 2.180 2.740 2.170 2.540 6,831,584 +0.29(+12.89%)
Feb 27, 2024 1.660 2.440 1.660 2.250 9,614,871 +0.60(+36.36%)
Feb 26, 2024 1.480 1.650 1.460 1.650 516,311 +0.15(+10.00%)
Feb 23, 2024 1.460 1.520 1.430 1.500 1,010,280 +0.02(+1.35%)
Feb 22, 2024 1.470 1.500 1.440 1.480 135,485 +0.03(+2.07%)
Feb 21, 2024 1.460 1.480 1.440 1.450 81,048 -0.02(-1.36%)
Feb 20, 2024 1.470 1.500 1.460 1.470 105,305 +0.00(+0.00%)
Feb 16, 2024 1.470 1.500 1.460 1.470 153,976 -0.03(-2.00%)
Feb 15, 2024 1.500 1.530 1.460 1.500 222,859 +0.01(+0.67%)
Feb 14, 2024 1.450 1.490 1.420 1.490 159,432 +0.08(+5.67%)
Feb 13, 2024 1.380 1.460 1.380 1.410 452,415 -0.12(-7.84%)
Feb 12, 2024 1.500 1.570 1.480 1.530 142,264 +0.01(+0.66%)
Feb 09, 2024 1.480 1.560 1.480 1.520 187,476 +0.06(+4.11%)
Feb 08, 2024 1.430 1.500 1.430 1.460 215,697 +0.02(+1.39%)
Feb 07, 2024 1.460 1.470 1.430 1.440 134,602 -0.02(-1.37%)
Feb 06, 2024 1.450 1.510 1.450 1.460 130,013 +0.01(+0.69%)
Feb 05, 2024 1.480 1.480 1.440 1.450 142,277 -0.03(-2.03%)
Feb 02, 2024 1.520 1.530 1.460 1.480 234,407 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.