Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

5.120 +3.490 (+214.11%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.460 9.650 9.180 9.360 3,230,800 -0.13(-1.37%)
Apr 29, 2021 9.960 9.960 9.412 9.490 1,059,034 -0.42(-4.24%)
Apr 28, 2021 9.540 10.05 9.400 9.910 787,446 +0.36(+3.77%)
Apr 27, 2021 9.490 9.810 9.400 9.550 749,458 +0.06(+0.63%)
Apr 26, 2021 9.220 9.600 9.010 9.490 731,353 +0.33(+3.60%)
Apr 23, 2021 8.765 9.250 8.640 9.160 1,148,300 +0.20(+2.23%)
Apr 22, 2021 8.480 9.040 8.330 8.960 1,116,455 +0.43(+5.04%)
Apr 21, 2021 8.020 8.560 7.670 8.530 889,012 +0.57(+7.16%)
Apr 20, 2021 7.590 8.000 7.430 7.960 648,713 +0.36(+4.74%)
Apr 19, 2021 7.410 7.650 7.390 7.600 579,007 +0.09(+1.20%)
Apr 16, 2021 7.710 7.720 7.230 7.510 940,100 -0.14(-1.83%)
Apr 15, 2021 7.510 7.680 7.350 7.650 1,146,239 +0.43(+5.96%)
Apr 14, 2021 6.850 7.250 6.850 7.220 1,272,986 +0.39(+5.71%)
Apr 13, 2021 6.850 6.910 6.500 6.830 1,137,646 +0.09(+1.34%)
Apr 12, 2021 7.670 7.770 6.720 6.740 1,515,396 -0.98(-12.69%)
Apr 09, 2021 7.800 7.800 7.530 7.720 1,001,600 -0.09(-1.15%)
Apr 08, 2021 7.710 7.850 7.640 7.810 669,128 +0.21(+2.76%)
Apr 07, 2021 8.100 8.170 7.580 7.600 626,590 -0.59(-7.20%)
Apr 06, 2021 8.420 8.420 8.110 8.190 1,063,557 -0.19(-2.27%)
Apr 05, 2021 7.920 8.400 7.820 8.380 834,594 +0.51(+6.48%)
Apr 01, 2021 7.810 8.100 7.650 7.870 437,500 +0.14(+1.81%)
Mar 31, 2021 7.440 7.820 7.350 7.730 897,569 +0.33(+4.46%)
Mar 30, 2021 7.500 7.740 7.300 7.400 612,866 -0.19(-2.50%)
Mar 29, 2021 8.020 8.080 7.560 7.590 992,442 -0.03(-0.39%)
Mar 26, 2021 7.960 7.990 7.530 7.620 666,000 -0.32(-4.03%)
Mar 25, 2021 7.810 7.950 7.540 7.940 867,365 +0.02(+0.25%)
Mar 24, 2021 8.790 8.790 7.880 7.920 878,746 -0.84(-9.59%)
Mar 23, 2021 8.800 9.090 8.360 8.760 1,429,523 +0.24(+2.82%)
Mar 22, 2021 8.180 8.790 8.180 8.520 559,241 +0.25(+3.02%)
Mar 19, 2021 8.030 8.420 7.840 8.270 4,856,900 +0.23(+2.86%)
Mar 18, 2021 8.270 8.580 8.000 8.040 537,385 -0.42(-4.96%)
Mar 17, 2021 8.400 8.610 8.170 8.460 474,773 -0.03(-0.35%)
Mar 16, 2021 8.700 8.860 8.380 8.490 512,625 -0.27(-3.08%)
Mar 15, 2021 8.540 8.800 8.350 8.760 748,706 +0.26(+3.06%)
Mar 12, 2021 8.570 8.650 8.390 8.500 571,000 -0.13(-1.51%)
Mar 11, 2021 8.370 8.640 8.340 8.630 763,657 +0.38(+4.61%)
Mar 10, 2021 8.370 8.560 8.130 8.250 578,638 +0.04(+0.49%)
Mar 09, 2021 7.790 8.303 7.790 8.210 585,742 +0.56(+7.32%)
Mar 08, 2021 7.800 7.920 7.480 7.650 536,449 -0.13(-1.67%)
Mar 05, 2021 7.660 7.780 7.010 7.780 820,000 +0.18(+2.37%)
Mar 04, 2021 8.190 8.380 7.380 7.600 937,130 -0.61(-7.43%)
Mar 03, 2021 8.410 8.500 8.020 8.210 744,797 -0.13(-1.56%)
Mar 02, 2021 8.390 8.570 8.130 8.340 604,815 -0.11(-1.30%)
Mar 01, 2021 8.020 8.490 7.960 8.450 808,491 +0.60(+7.64%)
Feb 26, 2021 7.860 7.920 7.530 7.850 1,413,800 -0.01(-0.13%)
Feb 25, 2021 8.130 8.462 7.830 7.860 687,819 -0.18(-2.24%)
Feb 24, 2021 8.010 8.200 7.800 8.040 526,248 +0.03(+0.37%)
Feb 23, 2021 8.000 8.280 7.750 8.010 958,109 -0.48(-5.65%)
Feb 22, 2021 8.760 9.060 8.480 8.490 767,888 -0.43(-4.82%)
Feb 19, 2021 8.710 8.980 8.655 8.920 603,600 +0.19(+2.18%)
Feb 18, 2021 8.440 8.800 8.230 8.730 692,555 +0.13(+1.51%)
Feb 17, 2021 8.750 8.760 8.230 8.600 603,141 -0.04(-0.46%)
Feb 16, 2021 9.210 9.420 8.590 8.640 817,038 -0.36(-4.00%)
Feb 12, 2021 8.260 9.320 8.050 9.000 1,935,000 +0.76(+9.22%)
Feb 11, 2021 8.600 8.650 8.120 8.240 679,054 -0.30(-3.51%)
Feb 10, 2021 8.800 9.020 8.330 8.540 765,618 -0.22(-2.51%)
Feb 09, 2021 8.870 8.930 8.540 8.760 721,817 -0.02(-0.23%)
Feb 08, 2021 8.250 8.820 8.050 8.780 1,235,768 +0.74(+9.20%)
Feb 05, 2021 7.700 8.120 7.620 8.040 939,000 +0.34(+4.42%)
Feb 04, 2021 7.580 7.750 7.340 7.700 1,009,542 +0.20(+2.67%)
Feb 03, 2021 7.750 7.750 7.430 7.500 1,016,872 -0.18(-2.34%)
Feb 02, 2021 7.560 7.790 7.360 7.680 1,386,401 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.