Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

5.120 +3.490 (+214.11%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.760 1.820 1.705 1.710 1,024,691 -0.08(-4.47%)
Apr 28, 2022 1.820 1.860 1.710 1.790 3,291,809 -0.02(-1.10%)
Apr 27, 2022 1.850 1.910 1.810 1.810 1,510,473 -0.04(-2.16%)
Apr 26, 2022 1.960 2.000 1.840 1.850 979,242 -0.11(-5.61%)
Apr 25, 2022 1.970 2.005 1.930 1.960 1,173,575 -0.03(-1.51%)
Apr 22, 2022 2.020 2.090 1.950 1.990 920,589 -0.05(-2.45%)
Apr 21, 2022 2.140 2.180 2.030 2.040 652,193 -0.10(-4.67%)
Apr 20, 2022 2.250 2.260 2.121 2.140 503,060 -0.07(-3.17%)
Apr 19, 2022 2.240 2.275 2.160 2.210 667,790 +0.00(+0.00%)
Apr 18, 2022 2.300 2.310 2.180 2.210 473,718 -0.10(-4.33%)
Apr 14, 2022 2.380 2.445 2.300 2.310 539,344 -0.07(-2.94%)
Apr 13, 2022 2.480 2.500 2.370 2.380 688,554 -0.07(-2.86%)
Apr 12, 2022 2.580 2.610 2.410 2.450 521,815 -0.13(-5.04%)
Apr 11, 2022 2.720 2.750 2.510 2.580 577,513 -0.09(-3.37%)
Apr 08, 2022 2.770 2.840 2.660 2.670 409,506 -0.10(-3.61%)
Apr 07, 2022 2.820 2.850 2.760 2.770 663,966 -0.06(-2.12%)
Apr 06, 2022 2.730 2.870 2.670 2.830 520,828 +0.06(+2.17%)
Apr 05, 2022 2.890 2.905 2.745 2.770 575,409 -0.12(-4.15%)
Apr 04, 2022 2.810 3.020 2.810 2.890 795,096 +0.08(+2.85%)
Apr 01, 2022 2.690 2.810 2.620 2.810 2,244,072 +0.14(+5.24%)
Mar 31, 2022 2.750 2.790 2.650 2.670 764,576 -0.10(-3.61%)
Mar 30, 2022 2.820 2.910 2.750 2.770 648,563 -0.06(-2.12%)
Mar 29, 2022 2.730 2.880 2.730 2.830 1,202,872 +0.16(+5.99%)
Mar 28, 2022 2.750 2.750 2.570 2.670 754,383 -0.02(-0.74%)
Mar 25, 2022 2.970 2.970 2.665 2.690 1,829,397 -0.26(-8.81%)
Mar 24, 2022 2.900 2.995 2.840 2.950 1,025,454 +0.07(+2.43%)
Mar 23, 2022 2.990 3.010 2.820 2.880 1,828,596 -0.12(-4.00%)
Mar 22, 2022 3.120 3.120 2.960 3.000 3,241,659 -0.09(-2.91%)
Mar 21, 2022 3.170 3.240 3.080 3.090 886,266 -0.12(-3.74%)
Mar 18, 2022 3.390 3.565 3.190 3.210 4,470,629 -0.26(-7.49%)
Mar 17, 2022 3.010 3.470 3.000 3.470 1,409,063 +0.47(+15.67%)
Mar 16, 2022 3.050 3.110 2.940 3.000 2,093,715 +0.02(+0.67%)
Mar 15, 2022 3.140 3.150 2.955 2.980 865,388 -0.15(-4.79%)
Mar 14, 2022 3.550 3.570 3.120 3.130 972,079 -0.43(-12.08%)
Mar 11, 2022 3.840 3.840 3.550 3.560 670,834 -0.25(-6.56%)
Mar 10, 2022 3.940 3.970 3.695 3.810 468,279 -0.19(-4.75%)
Mar 09, 2022 3.930 4.080 3.822 4.000 677,625 +0.19(+4.99%)
Mar 08, 2022 3.770 3.955 3.600 3.810 352,102 +0.05(+1.33%)
Mar 07, 2022 3.770 3.825 3.690 3.760 456,227 +0.05(+1.35%)
Mar 04, 2022 3.760 3.860 3.680 3.710 540,592 -0.11(-2.88%)
Mar 03, 2022 4.120 4.120 3.780 3.820 669,693 -0.22(-5.45%)
Mar 02, 2022 3.890 4.280 3.775 4.040 1,056,062 +0.50(+14.12%)
Mar 01, 2022 3.820 3.930 3.525 3.540 652,824 -0.29(-7.57%)
Feb 28, 2022 4.020 4.035 3.830 3.830 300,872 -0.20(-4.96%)
Feb 25, 2022 3.960 4.070 3.995 4.030 399,540 +0.04(+1.00%)
Feb 24, 2022 3.930 4.000 3.760 3.990 553,606 -0.02(-0.50%)
Feb 23, 2022 4.160 4.160 4.000 4.010 615,188 -0.09(-2.20%)
Feb 22, 2022 4.060 4.210 4.020 4.100 531,103 +0.00(+0.00%)
Feb 18, 2022 4.100 0 +0.00(+0.00%)
Feb 17, 2022 4.090 4.145 4.050 4.100 571,241 -0.03(-0.73%)
Feb 16, 2022 4.090 4.180 3.970 4.130 379,949 +0.05(+1.23%)
Feb 15, 2022 4.140 4.250 3.955 4.080 524,837 +0.02(+0.49%)
Feb 14, 2022 4.390 4.390 4.050 4.060 447,635 -0.30(-6.88%)
Feb 11, 2022 4.450 4.600 4.325 4.360 436,346 -0.09(-2.02%)
Feb 10, 2022 4.580 4.685 4.385 4.450 822,657 -0.20(-4.30%)
Feb 09, 2022 4.550 4.730 4.475 4.650 747,688 +0.14(+3.10%)
Feb 08, 2022 4.350 4.510 4.325 4.510 682,069 +0.13(+2.97%)
Feb 07, 2022 4.300 4.445 4.270 4.380 530,909 +0.12(+2.82%)
Feb 04, 2022 4.140 4.345 4.130 4.260 749,198 +0.13(+3.15%)
Feb 03, 2022 4.080 4.130 535,299 +0.00(+0.00%)
Feb 02, 2022 4.650 4.690 4.130 4.130 683,457 -0.55(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.