Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine, Inc. - Common Stock (NQ: PRME )

2.840 +0.240 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.660 2.900 2.660 2.840 1,248,797 +0.24(+9.44%)
Feb 13, 2025 2.580 2.660 2.510 2.595 645,896 +0.05(+1.76%)
Feb 12, 2025 2.250 2.565 2.250 2.550 1,280,124 +0.27(+11.84%)
Feb 11, 2025 2.380 2.460 2.260 2.280 1,416,929 -0.14(-5.79%)
Feb 10, 2025 2.500 2.500 2.370 2.420 1,031,590 -0.05(-2.02%)
Feb 07, 2025 2.530 2.628 2.455 2.470 1,034,368 -0.05(-1.98%)
Feb 06, 2025 2.700 2.745 2.520 2.520 962,664 -0.16(-5.97%)
Feb 05, 2025 2.610 2.750 2.602 2.680 1,331,010 +0.09(+3.47%)
Feb 04, 2025 2.650 2.720 2.530 2.590 1,546,381 -0.06(-2.26%)
Feb 03, 2025 2.700 2.750 2.600 2.650 1,053,584 -0.15(-5.36%)
Jan 31, 2025 2.870 2.970 2.770 2.800 565,089 -0.03(-1.06%)
Jan 30, 2025 2.830 2.920 2.765 2.830 622,479 +0.08(+2.91%)
Jan 29, 2025 2.810 2.880 2.700 2.750 621,584 -0.08(-2.83%)
Jan 28, 2025 3.050 3.050 2.824 2.830 764,002 -0.20(-6.60%)
Jan 27, 2025 3.150 3.299 2.920 3.030 715,566 -0.12(-3.81%)
Jan 24, 2025 3.200 3.340 3.130 3.150 700,017 -0.11(-3.37%)
Jan 23, 2025 3.190 3.285 3.015 3.260 736,857 +0.08(+2.52%)
Jan 22, 2025 2.920 3.240 2.880 3.180 1,657,908 +0.27(+9.28%)
Jan 21, 2025 2.920 3.030 2.830 2.910 767,127 +0.02(+0.69%)
Jan 17, 2025 2.900 3.000 2.870 2.890 480,235 +0.02(+0.70%)
Jan 16, 2025 2.900 2.905 2.750 2.870 416,285 +0.01(+0.35%)
Jan 15, 2025 2.810 2.920 2.750 2.860 970,039 +0.16(+5.93%)
Jan 14, 2025 2.760 2.839 2.630 2.700 661,741 -0.07(-2.53%)
Jan 13, 2025 2.870 2.875 2.670 2.770 815,295 -0.17(-5.78%)
Jan 10, 2025 3.110 3.110 2.900 2.940 1,016,888 -0.21(-6.67%)
Jan 08, 2025 3.260 3.275 3.090 3.150 503,932 -0.13(-3.96%)
Jan 07, 2025 3.250 3.479 3.180 3.280 1,100,353 +0.01(+0.31%)
Jan 06, 2025 3.370 3.590 3.260 3.270 1,194,585 -0.08(-2.39%)
Jan 03, 2025 3.050 3.370 3.030 3.350 749,211 +0.36(+12.04%)
Jan 02, 2025 2.930 3.140 2.890 2.990 1,080,258 +0.07(+2.40%)
Dec 31, 2024 2.920 0 +0.14(+5.04%)
Dec 30, 2024 2.830 2.895 2.740 2.780 1,806,715 -0.12(-4.14%)
Dec 27, 2024 2.920 2.980 2.750 2.900 740,264 -0.04(-1.36%)
Dec 26, 2024 2.740 2.940 2.690 2.940 877,365 +0.18(+6.52%)
Dec 24, 2024 2.770 2.796 2.650 2.760 563,349 -0.05(-1.78%)
Dec 23, 2024 2.990 2.990 2.760 2.810 914,230 -0.09(-3.10%)
Dec 20, 2024 2.760 3.050 2.730 2.900 2,448,860 +0.06(+2.29%)
Dec 19, 2024 2.740 2.840 2.560 2.835 1,306,864 +0.19(+7.39%)
Dec 18, 2024 2.900 2.940 2.600 2.640 1,733,637 -0.27(-9.28%)
Dec 17, 2024 2.990 3.010 2.890 2.910 1,072,944 -0.09(-3.00%)
Dec 16, 2024 2.910 3.035 2.830 3.000 1,389,162 +0.12(+4.17%)
Dec 13, 2024 2.950 3.005 2.810 2.880 1,174,911 -0.13(-4.32%)
Dec 12, 2024 3.130 3.130 2.935 3.010 1,381,396 -0.15(-4.75%)
Dec 11, 2024 3.290 3.290 3.071 3.160 706,231 -0.06(-1.86%)
Dec 10, 2024 3.280 3.399 3.175 3.220 1,631,441 +0.00(+0.00%)
Dec 09, 2024 3.300 3.500 3.175 3.220 1,997,764 -0.05(-1.53%)
Dec 06, 2024 3.010 3.280 2.983 3.270 815,463 +0.30(+10.10%)
Dec 05, 2024 3.170 3.175 2.950 2.970 1,011,984 -0.22(-6.90%)
Dec 04, 2024 3.170 3.250 3.120 3.190 804,573 +0.06(+1.92%)
Dec 03, 2024 3.460 3.480 3.105 3.130 963,054 -0.32(-9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.