Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,507.83 -98.18 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 2550 2575 2501 2508 502,734 -98.18(-3.77%)
May 22, 2025 2563 2636 2561 2606 280,061 +4.04(+0.16%)
May 21, 2025 2549 2625 2549 2602 344,503 +22.76(+0.88%)
May 20, 2025 2563 2584 2546 2579 256,200 +0.86(+0.03%)
May 19, 2025 2575 2605 2536 2578 367,609 -6.57(-0.25%)
May 16, 2025 2590 2608 2573 2585 280,200 -1.57(-0.06%)
May 15, 2025 2570 2610 2548 2586 403,283 +22.49(+0.88%)
May 14, 2025 2516 2564 2509 2564 317,237 +48.88(+1.94%)
May 13, 2025 2505 2562 2491 2515 361,348 +10.51(+0.42%)
May 12, 2025 2500 2520 2444 2505 550,300 +54.61(+2.23%)
May 09, 2025 2425 2470 2414 2450 382,881 +40.00(+1.66%)
May 08, 2025 2470 2501 2380 2410 906,020 +147.91(+6.54%)
May 07, 2025 2223 2278 2217 2262 711,145 +33.09(+1.48%)
May 06, 2025 2225 2251 2207 2229 475,866 -17.54(-0.78%)
May 05, 2025 2256 2278 2242 2247 294,236 -28.22(-1.24%)
May 02, 2025 2325 2338 2257 2275 352,981 -19.76(-0.86%)
May 01, 2025 2338 2349 2291 2295 303,791 -36.33(-1.56%)
Apr 30, 2025 2230 2338 2218 2331 601,144 +49.99(+2.19%)
Apr 29, 2025 2225 2296 2208 2281 352,234 +72.46(+3.28%)
Apr 28, 2025 2240 2249 2187 2208 249,398 -17.45(-0.78%)
Apr 25, 2025 2205 2236 2186 2226 284,214 +21.04(+0.95%)
Apr 24, 2025 2159 2210 2133 2205 390,845 +64.89(+3.03%)
Apr 23, 2025 2182 2200 2129 2140 331,223 +11.59(+0.54%)
Apr 22, 2025 2099 2153 2081 2128 323,217 +71.90(+3.50%)
Apr 21, 2025 2088 2116 2032 2056 227,001 -42.94(-2.05%)
Apr 17, 2025 2089 2111 2051 2099 251,052 +35.00(+1.70%)
Apr 16, 2025 2062 2093 2030 2064 426,164 -53.95(-2.55%)
Apr 15, 2025 2070 2122 2043 2118 424,627 +81.20(+3.99%)
Apr 14, 2025 2071 2075 2000 2037 317,937 +40.17(+2.01%)
Apr 11, 2025 1943 2003 1935 1997 359,399 +62.96(+3.26%)
Apr 10, 2025 1960 1960 1865 1934 383,873 -46.67(-2.36%)
Apr 09, 2025 1800 2003 1797 1981 927,168 +154.55(+8.46%)
Apr 08, 2025 1884 1944 1810 1826 621,054 +31.38(+1.75%)
Apr 07, 2025 1726 1870 1724 1795 671,330 -43.18(-2.35%)
Apr 04, 2025 1863 1894 1807 1838 853,545 -107.64(-5.53%)
Apr 03, 2025 1871 1966 1848 1946 656,032 +11.52(+0.60%)
Apr 02, 2025 1900 1952 1890 1934 465,953 +19.03(+0.99%)
Apr 01, 2025 1956 1956 1906 1915 682,474 -35.87(-1.84%)
Mar 31, 2025 1996 2020 1921 1951 681,158 -97.20(-4.75%)
Mar 28, 2025 2096 2109 2044 2048 326,888 -47.78(-2.28%)
Mar 27, 2025 2066 2113 2050 2096 267,795 +20.88(+1.01%)
Mar 26, 2025 2181 2181 2070 2075 492,334 -116.33(-5.31%)
Mar 25, 2025 2154 2202 2128 2191 429,502 +56.99(+2.67%)
Mar 24, 2025 2114 2165 2100 2134 386,217 +39.04(+1.86%)
Mar 21, 2025 2038 2097 2020 2095 442,089 +27.70(+1.34%)
Mar 20, 2025 2062 2091 2045 2068 264,517 +1.63(+0.08%)
Mar 19, 2025 2026 2082 2009 2066 349,043 +63.14(+3.15%)
Mar 18, 2025 2104 2104 1981 2003 436,208 -103.66(-4.92%)
Mar 17, 2025 2031 2125 2022 2106 443,576 +85.09(+4.21%)
Mar 14, 2025 2023 2049 2004 2021 510,640 +31.67(+1.59%)
Mar 13, 2025 2013 2020 1971 1990 510,625 -15.13(-0.75%)
Mar 12, 2025 2035 2055 1978 2005 522,272 +14.72(+0.74%)
Mar 11, 2025 1947 2015 1935 1990 649,499 +45.50(+2.34%)
Mar 10, 2025 1982 1982 1915 1945 867,980 -64.73(-3.22%)
Mar 07, 2025 2043 2054 1896 2009 771,732 -35.91(-1.76%)
Mar 06, 2025 2077 2107 2036 2045 381,697 -67.52(-3.20%)
Mar 05, 2025 2071 2116 2062 2113 333,012 +52.90(+2.57%)
Mar 04, 2025 2050 2080 2001 2060 317,342 -10.54(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.