Skip to main content

Mercadolibre Inc (NQ: MELI )

1,270.67 +12.65 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 1280 1284 1221 1271 401,994 +12.65(+1.01%)
Jun 01, 2023 1240 1278 1232 1258 344,290 +19.02(+1.54%)
May 31, 2023 1244 1249 1227 1239 637,259 -10.72(-0.86%)
May 30, 2023 1297 1302 1242 1250 515,066 -32.54(-2.54%)
May 26, 2023 1253 1296 1251 1282 409,096 +32.35(+2.59%)
May 25, 2023 1300 1308 1247 1250 368,542 -34.22(-2.66%)
May 24, 2023 1290 1297 1261 1284 326,052 -15.70(-1.21%)
May 23, 2023 1328 1358 1293 1300 492,052 -39.79(-2.97%)
May 22, 2023 1313 1366 1309 1340 604,458 +28.74(+2.19%)
May 19, 2023 1327 1327 1300 1311 511,529 -21.61(-1.62%)
May 18, 2023 1320 1336 1309 1332 351,717 +12.34(+0.93%)
May 17, 2023 1288 1331 1276 1320 458,286 +44.76(+3.51%)
May 16, 2023 1286 1302 1268 1275 347,657 -21.41(-1.65%)
May 15, 2023 1290 1306 1284 1297 507,921 +17.13(+1.34%)
May 12, 2023 1294 1295 1262 1280 277,097 -16.85(-1.30%)
May 11, 2023 1296 1303 1282 1297 334,394 +7.60(+0.59%)
May 10, 2023 1268 1317 1263 1289 535,057 +40.87(+3.27%)
May 09, 2023 1268 1281 1245 1248 469,137 -36.45(-2.84%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
May 01, 2023 1263 1299 1260 1292 267,336 +14.16(+1.11%)
Apr 28, 2023 1248 1294 1237 1277 446,824 +32.57(+2.62%)
Apr 27, 2023 1258 1258 1234 1245 300,706 +9.29(+0.75%)
Apr 26, 2023 1242 1260 1233 1236 321,747 +6.08(+0.49%)
Apr 25, 2023 1262 1262 1228 1230 341,291 -44.07(-3.46%)
Apr 24, 2023 1282 1286 1252 1274 316,590 -8.30(-0.65%)
Apr 21, 2023 1296 1304 1268 1282 262,138 -11.85(-0.92%)
Apr 20, 2023 1288 1308 1285 1294 286,731 -14.52(-1.11%)
Apr 19, 2023 1305 1324 1302 1308 209,702 -13.18(-1.00%)
Apr 18, 2023 1321 1338 1316 1321 273,990 +6.73(+0.51%)
Apr 17, 2023 1302 1316 1286 1315 241,562 +12.86(+0.99%)
Apr 14, 2023 1294 1320 1289 1302 248,084 +5.76(+0.44%)
Apr 13, 2023 1277 1304 1268 1296 343,786 +40.08(+3.19%)
Apr 12, 2023 1307 1315 1250 1256 393,313 -29.02(-2.26%)
Apr 11, 2023 1254 1289 1254 1285 403,460 +33.44(+2.67%)
Apr 10, 2023 1225 1252 1210 1252 289,806 +6.62(+0.53%)
Apr 06, 2023 1234 1254 1208 1245 323,718 -5.05(-0.40%)
Apr 05, 2023 1288 1295 1240 1250 473,116 -51.85(-3.98%)
Apr 04, 2023 1328 1329 1297 1302 285,589 -11.74(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.