Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.980 2.030 1.891 1.950 14,283 +0.04(+2.27%)
Jul 30, 2025 1.940 2.070 1.890 1.907 11,786 +0.02(+0.88%)
Jul 29, 2025 1.920 2.000 1.880 1.890 17,844 -0.04(-2.07%)
Jul 28, 2025 1.960 2.033 1.920 1.930 21,488 -0.03(-1.53%)
Jul 25, 2025 2.060 2.070 1.860 1.960 21,404 -0.06(-2.97%)
Jul 24, 2025 2.060 2.109 2.020 2.020 22,064 -0.04(-1.70%)
Jul 23, 2025 2.140 2.210 2.010 2.055 83,766 -0.08(-3.97%)
Jul 22, 2025 2.220 2.300 2.140 2.140 513,398 -0.07(-3.17%)
Jul 21, 2025 2.170 2.300 2.130 2.210 15,295 +0.01(+0.45%)
Jul 18, 2025 2.240 2.410 2.180 2.200 15,412 -0.05(-2.22%)
Jul 17, 2025 2.420 2.430 2.250 2.250 7,800 -0.11(-4.66%)
Jul 16, 2025 2.352 2.420 2.345 2.360 6,694 +0.00(+0.00%)
Jul 15, 2025 2.450 2.450 2.350 2.360 6,912 +0.02(+0.85%)
Jul 14, 2025 2.350 2.484 2.340 2.340 10,016 -0.03(-1.27%)
Jul 11, 2025 2.360 2.529 2.350 2.370 28,004 -0.03(-1.25%)
Jul 10, 2025 2.400 2.510 2.390 2.400 20,025 +0.00(+0.00%)
Jul 09, 2025 2.350 2.538 2.350 2.400 13,192 +0.04(+1.69%)
Jul 08, 2025 2.350 2.574 2.330 2.360 28,069 -0.02(-0.63%)
Jul 07, 2025 2.300 2.660 2.300 2.375 31,782 +0.04(+1.93%)
Jul 03, 2025 2.400 2.500 2.330 2.330 30,244 -0.25(-9.69%)
Jul 02, 2025 2.360 2.887 2.260 2.580 71,644 +0.20(+8.40%)
Jul 01, 2025 2.320 2.490 2.310 2.380 7,268 +0.09(+3.93%)
Jun 30, 2025 2.310 2.500 2.290 2.290 22,060 +0.04(+1.78%)
Jun 27, 2025 2.243 2.370 2.240 2.250 33,340 -0.09(-3.85%)
Jun 26, 2025 2.293 2.400 2.200 2.340 41,656 +0.04(+1.74%)
Jun 25, 2025 2.318 2.427 2.300 2.300 1,414 -0.03(-1.29%)
Jun 24, 2025 2.310 2.330 2.280 2.330 3,888 +0.00(+0.00%)
Jun 23, 2025 2.220 2.330 2.200 2.330 5,706 +0.02(+0.87%)
Jun 20, 2025 2.370 2.495 2.310 2.310 10,166 -0.05(-2.12%)
Jun 18, 2025 2.300 2.380 2.270 2.360 5,121 +0.08(+3.51%)
Jun 17, 2025 2.293 2.293 2.201 2.280 3,968 +0.08(+3.64%)
Jun 16, 2025 2.269 2.286 2.200 2.200 2,929 -0.06(-2.81%)
Jun 13, 2025 2.258 2.269 2.215 2.264 3,852 +0.01(+0.60%)
Jun 12, 2025 2.280 2.290 2.250 2.250 3,417 -0.08(-3.23%)
Jun 11, 2025 2.350 2.400 2.325 2.325 2,109 -0.02(-1.06%)
Jun 10, 2025 2.350 2.380 2.350 2.350 4,293 -0.03(-1.26%)
Jun 09, 2025 2.420 2.440 2.330 2.380 13,026 -0.05(-2.06%)
Jun 06, 2025 2.430 2.560 2.390 2.430 6,374 -0.02(-0.71%)
Jun 05, 2025 2.380 2.450 2.350 2.447 2,102 +0.12(+5.04%)
Jun 04, 2025 2.400 2.400 2.330 2.330 1,862 +0.00(+0.00%)
Jun 03, 2025 2.430 2.430 2.293 2.330 3,363 -0.15(-6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.