Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.450	9.000	8.400	8.800	246,953	+0.31(+3.65%)
Nov 21, 2024	8.520	8.640	8.160	8.490	109,880	-0.12(-1.39%)
Nov 20, 2024	8.640	8.800	8.371	8.610	144,718	-0.17(-1.94%)
Nov 19, 2024	9.250	9.250	8.650	8.780	163,996	+0.27(+3.17%)
Nov 18, 2024	8.680	8.680	8.361	8.510	47,572	-0.04(-0.47%)
Nov 15, 2024	8.580	8.955	8.460	8.550	227,893	-0.30(-3.39%)
Nov 14, 2024	8.620	8.970	8.610	8.850	99,268	+0.19(+2.19%)
Nov 13, 2024	8.720	8.900	7.680	8.660	162,311	-0.04(-0.46%)
Nov 12, 2024	8.920	8.930	8.060	8.700	43,531	-0.16(-1.81%)
Nov 11, 2024	8.980	8.980	8.720	8.860	94,288	-0.03(-0.34%)
Nov 08, 2024	9.040	9.040	8.550	8.890	79,899	-0.12(-1.33%)
Nov 07, 2024	9.250	9.250	8.760	9.010	75,052	-0.23(-2.49%)
Nov 06, 2024	8.870	9.300	8.700	9.240	345,513	+0.48(+5.48%)
Nov 05, 2024	8.790	8.800	8.500	8.760	100,143	-0.02(-0.23%)
Nov 04, 2024	9.050	9.255	8.510	8.780	138,984	-0.27(-2.98%)
Nov 01, 2024	9.210	9.250	9.020	9.050	62,512	-0.15(-1.63%)
Oct 31, 2024	9.200	9.275	9.200	9.200	232,229	+0.00(+0.00%)
Oct 30, 2024	9.280	9.340	8.911	9.200	112,526	-0.20(-2.13%)
Oct 29, 2024	9.360	9.480	9.285	9.400	140,452	-0.04(-0.42%)
Oct 28, 2024	9.450	9.600	9.380	9.440	220,781	-0.12(-1.26%)
Oct 25, 2024	9.390	9.730	9.250	9.560	619,446	+0.17(+1.81%)
Oct 24, 2024	9.290	9.490	9.250	9.390	208,443	+0.01(+0.11%)
Oct 23, 2024	9.390	9.475	9.210	9.380	247,589	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Energy Services Reunited Corp (NQ: NESR )

Historical Prices

Sections

Services

Follow Us