Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

6.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.650 7.080 6.570 6.850 107,587 +0.10(+1.48%)
Jul 30, 2025 6.940 7.040 6.580 6.750 142,305 -0.20(-2.88%)
Jul 29, 2025 6.890 6.970 6.550 6.950 190,181 +0.12(+1.76%)
Jul 28, 2025 7.600 7.600 6.750 6.830 224,502 -0.87(-11.30%)
Jul 25, 2025 7.982 8.000 7.465 7.700 225,949 -0.35(-4.38%)
Jul 24, 2025 8.250 8.645 7.750 8.053 370,503 -2.09(-20.59%)
Jul 23, 2025 9.395 10.25 9.320 10.14 164,594 +1.05(+11.52%)
Jul 22, 2025 9.000 9.195 8.625 9.092 39,725 +0.11(+1.22%)
Jul 21, 2025 9.047 9.250 8.950 8.982 70,898 +0.16(+1.84%)
Jul 18, 2025 9.188 9.332 8.617 8.820 59,628 -0.26(-2.89%)
Jul 17, 2025 8.502 9.443 8.482 9.082 114,327 +0.60(+7.07%)
Jul 16, 2025 8.025 8.750 8.025 8.482 41,285 +0.33(+4.05%)
Jul 15, 2025 8.562 8.578 8.053 8.152 56,000 -0.42(-4.93%)
Jul 14, 2025 8.783 8.887 8.250 8.575 53,661 -0.02(-0.26%)
Jul 11, 2025 9.750 9.750 8.525 8.598 181,260 -0.90(-9.50%)
Jul 10, 2025 8.645 9.738 8.402 9.500 254,973 +1.07(+12.69%)
Jul 09, 2025 8.238 8.637 8.175 8.430 124,520 +0.25(+3.12%)
Jul 08, 2025 7.600 8.318 7.543 8.175 92,848 +0.57(+7.46%)
Jul 07, 2025 7.565 7.825 7.513 7.607 92,950 +0.37(+5.11%)
Jul 03, 2025 7.000 7.402 7.000 7.237 74,252 +0.25(+3.50%)
Jul 02, 2025 7.003 7.250 6.750 6.992 89,371 +0.02(+0.25%)
Jul 01, 2025 7.500 7.625 6.975 6.975 112,873 -0.43(-5.74%)
Jun 30, 2025 8.000 7.925 7.000 7.400 143,391 +0.12(+1.72%)
Jun 27, 2025 8.470 8.470 7.275 7.275 633,256 -0.85(-10.46%)
Jun 26, 2025 8.922 8.953 8.082 8.125 114,558 -0.64(-7.33%)
Jun 25, 2025 8.500 8.880 8.380 8.768 49,182 +0.23(+2.66%)
Jun 24, 2025 8.525 8.883 8.525 8.540 44,359 +0.02(+0.29%)
Jun 23, 2025 8.985 9.215 8.277 8.515 68,904 -0.63(-6.91%)
Jun 20, 2025 9.000 9.148 8.717 9.148 83,123 +0.25(+2.75%)
Jun 18, 2025 8.832 9.070 8.690 8.902 32,369 +0.07(+0.76%)
Jun 17, 2025 9.595 9.595 8.775 8.835 57,808 -0.66(-6.98%)
Jun 16, 2025 8.787 9.715 8.787 9.498 60,739 +0.32(+3.46%)
Jun 13, 2025 9.000 9.500 8.750 9.180 54,519 +0.10(+1.13%)
Jun 12, 2025 9.500 9.530 8.998 9.078 86,466 -0.43(-4.55%)
Jun 11, 2025 10.50 10.74 9.500 9.510 99,973 -0.67(-6.54%)
Jun 10, 2025 9.578 11.49 9.525 10.18 177,265 +0.41(+4.15%)
Jun 09, 2025 9.562 9.922 9.512 9.770 94,157 +0.12(+1.27%)
Jun 06, 2025 9.250 9.950 9.100 9.648 108,202 +0.44(+4.78%)
Jun 05, 2025 9.133 9.375 9.000 9.207 50,152 -0.02(-0.19%)
Jun 04, 2025 8.643 9.225 8.533 9.225 48,769 +0.50(+5.79%)
Jun 03, 2025 9.500 9.582 8.453 8.720 138,941 -0.63(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.