Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.1338 -0.0313 (-18.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1340 0.1500 0.1096 0.1338 16,139,559 -0.03(-18.96%)
Nov 21, 2024 0.1694 0.1801 0.1529 0.1651 4,572,494 -0.00(-2.83%)
Nov 20, 2024 0.1999 0.2086 0.1600 0.1699 4,238,802 -0.02(-11.42%)
Nov 19, 2024 0.2290 0.2290 0.1892 0.1918 3,900,144 -0.03(-14.45%)
Nov 18, 2024 0.2020 0.2443 0.1902 0.2242 12,521,283 +0.02(+12.10%)
Nov 15, 2024 0.3185 0.3279 0.1875 0.2000 11,263,778 -0.13(-39.10%)
Nov 14, 2024 0.3290 0.3739 0.2527 0.3284 5,494,574 -0.06(-14.86%)
Nov 13, 2024 0.4900 0.4900 0.3751 0.3857 2,412,766 -0.10(-20.01%)
Nov 12, 2024 0.4700 0.5135 0.4550 0.4822 2,834,454 +0.03(+7.35%)
Nov 11, 2024 0.4590 0.4892 0.4115 0.4492 4,339,399 +0.04(+9.16%)
Nov 08, 2024 0.4200 0.4410 0.3949 0.4115 2,425,747 +0.03(+7.67%)
Nov 07, 2024 0.3611 0.4195 0.3611 0.3822 3,000,609 +0.04(+10.14%)
Nov 06, 2024 0.3500 0.3661 0.3100 0.3470 732,792 -0.00(-0.77%)
Nov 05, 2024 0.3450 0.3599 0.3413 0.3497 353,295 +0.00(+0.20%)
Nov 04, 2024 0.3600 0.3700 0.3450 0.3490 534,130 -0.01(-2.76%)
Nov 01, 2024 0.3720 0.3784 0.3535 0.3589 543,367 -0.01(-3.70%)
Oct 31, 2024 0.4000 0.4047 0.3670 0.3727 462,030 -0.03(-7.91%)
Oct 30, 2024 0.3900 0.4200 0.3804 0.4047 688,805 +0.01(+3.66%)
Oct 29, 2024 0.3650 0.3938 0.3650 0.3904 488,897 +0.02(+5.54%)
Oct 28, 2024 0.3600 0.3715 0.3556 0.3699 417,654 +0.01(+1.62%)
Oct 25, 2024 0.3435 0.3789 0.3435 0.3640 720,398 +0.02(+5.20%)
Oct 24, 2024 0.3613 0.3634 0.3300 0.3460 1,270,706 -0.01(-3.11%)
Oct 23, 2024 0.3711 0.3800 0.3500 0.3571 581,031 -0.01(-3.22%)
Oct 22, 2024 0.3800 0.3948 0.3609 0.3690 597,878 -0.02(-3.96%)
Oct 21, 2024 0.3999 0.4000 0.3785 0.3842 350,946 -0.01(-1.74%)
Oct 18, 2024 0.4190 0.4199 0.3857 0.3910 974,194 -0.02(-4.63%)
Oct 17, 2024 0.4121 0.4235 0.3632 0.4100 766,110 -0.00(-0.49%)
Oct 16, 2024 0.3700 0.4138 0.3700 0.4120 956,430 +0.04(+10.13%)
Oct 15, 2024 0.3605 0.3898 0.3570 0.3741 1,024,802 +0.02(+5.23%)
Oct 14, 2024 0.3650 0.3700 0.3350 0.3555 1,660,798 -0.01(-3.19%)
Oct 11, 2024 0.4000 0.4080 0.3672 0.3672 1,109,426 -0.03(-8.22%)
Oct 10, 2024 0.3851 0.4020 0.3800 0.4001 869,190 +0.01(+2.01%)
Oct 09, 2024 0.3911 0.4099 0.3835 0.3922 660,582 +0.00(+0.98%)
Oct 08, 2024 0.3955 0.4150 0.3843 0.3884 864,400 -0.01(-1.67%)
Oct 07, 2024 0.4250 0.4290 0.3872 0.3950 1,763,042 -0.04(-8.99%)
Oct 04, 2024 0.4500 0.4599 0.4285 0.4340 822,587 -0.01(-2.60%)
Oct 03, 2024 0.4500 0.4695 0.4315 0.4456 771,093 -0.02(-5.09%)
Oct 02, 2024 0.4850 0.4875 0.4310 0.4695 1,088,100 +0.00(+0.30%)
Oct 01, 2024 0.5000 0.5100 0.4420 0.4681 1,530,037 -0.03(-6.49%)
Sep 30, 2024 0.5100 0.5400 0.4900 0.5006 928,445 -0.02(-4.08%)
Sep 27, 2024 0.5200 0.5407 0.5020 0.5219 763,900 +0.00(+0.95%)
Sep 26, 2024 0.5100 0.5203 0.5000 0.5170 871,815 +0.00(+0.14%)
Sep 25, 2024 0.5300 0.5399 0.5023 0.5163 1,094,991 -0.02(-4.39%)
Sep 24, 2024 0.5510 0.5510 0.5212 0.5400 979,195 -0.01(-1.98%)
Sep 23, 2024 0.6100 0.6100 0.5401 0.5509 2,671,439 -0.02(-3.33%)
Sep 20, 2024 0.5700 0.5769 0.5371 0.5699 1,641,581 +0.02(+3.98%)
Sep 19, 2024 0.5400 0.5798 0.5200 0.5481 1,872,600 +0.04(+7.47%)
Sep 18, 2024 0.5020 0.5200 0.5020 0.5100 414,903 +0.01(+1.80%)
Sep 17, 2024 0.5112 0.5300 0.5009 0.5010 687,027 -0.00(-0.75%)
Sep 16, 2024 0.5110 0.5280 0.4940 0.5048 750,240 -0.02(-2.90%)
Sep 13, 2024 0.5230 0.5306 0.5100 0.5199 540,552 +0.00(+0.46%)
Sep 12, 2024 0.5300 0.5400 0.5115 0.5175 538,012 -0.01(-2.36%)
Sep 11, 2024 0.5400 0.5400 0.4800 0.5300 678,890 -0.01(-1.51%)
Sep 10, 2024 0.5500 0.5500 0.5205 0.5381 485,533 +0.01(+2.30%)
Sep 09, 2024 0.5300 0.5560 0.5150 0.5260 510,055 -0.00(-0.75%)
Sep 06, 2024 0.5400 0.5666 0.5200 0.5300 867,471 -0.01(-1.85%)
Sep 05, 2024 0.5700 0.5750 0.5354 0.5400 508,518 -0.01(-1.82%)
Sep 04, 2024 0.5700 0.5889 0.5398 0.5500 764,835 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.