Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling, Inc. - Common Stock (NQ: EAST )

0.8867 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.8867 0 +0.01(+0.88%)
Jan 23, 2025 0.7700 0.9200 0.7501 0.8790 566,425 +0.12(+15.66%)
Jan 22, 2025 0.7600 0.7804 0.7500 0.7600 23,292 -0.02(-2.56%)
Jan 21, 2025 0.7300 0.7800 0.7300 0.7800 61,824 +0.05(+6.27%)
Jan 17, 2025 0.7740 0.7740 0.7311 0.7340 40,737 -0.04(-5.17%)
Jan 16, 2025 0.7800 0.8200 0.6999 0.7740 185,342 -0.00(-0.17%)
Jan 15, 2025 0.8160 0.8490 0.7700 0.7753 52,860 -0.03(-3.27%)
Jan 14, 2025 0.8432 0.8500 0.7804 0.8015 134,096 -0.00(-0.20%)
Jan 13, 2025 0.8400 0.8500 0.7705 0.8031 69,734 -0.03(-3.23%)
Jan 10, 2025 0.8500 0.8500 0.8100 0.8299 37,396 -0.02(-2.36%)
Jan 08, 2025 0.8200 0.8501 0.7320 0.8500 124,771 +0.02(+2.91%)
Jan 07, 2025 0.8300 0.8998 0.7000 0.8260 105,645 -0.01(-0.72%)
Jan 06, 2025 0.8900 0.9048 0.8320 0.8320 122,692 -0.03(-3.26%)
Jan 03, 2025 0.8600 0.8747 0.8125 0.8600 89,875 +0.01(+0.79%)
Jan 02, 2025 0.9700 0.9900 0.8500 0.8533 371,804 -0.11(-11.38%)
Dec 31, 2024 0.9629 0 +0.21(+27.37%)
Dec 30, 2024 0.8100 0.8250 0.7550 0.7560 216,471 -0.08(-10.00%)
Dec 27, 2024 0.8300 0.8842 0.8000 0.8400 428,347 +0.04(+4.80%)
Dec 26, 2024 0.7900 0.8199 0.7601 0.8015 70,192 +0.00(+0.19%)
Dec 24, 2024 0.7500 0.8280 0.7022 0.8000 204,642 +0.10(+14.04%)
Dec 23, 2024 0.7246 0.7300 0.6901 0.7015 13,367 +0.00(+0.21%)
Dec 20, 2024 0.7500 0.7500 0.7000 0.7000 30,908 -0.01(-1.42%)
Dec 19, 2024 0.7397 0.7600 0.6803 0.7101 10,866 -0.04(-5.19%)
Dec 18, 2024 0.8000 0.8300 0.7490 0.7490 61,786 -0.05(-6.39%)
Dec 17, 2024 0.7800 0.8300 0.7600 0.8001 52,720 +0.02(+1.92%)
Dec 16, 2024 0.7455 0.8000 0.7200 0.7850 145,751 +0.08(+10.56%)
Dec 13, 2024 0.7352 0.7500 0.6807 0.7100 30,431 -0.05(-5.97%)
Dec 12, 2024 0.7990 0.8096 0.7403 0.7551 36,930 -0.01(-0.91%)
Dec 11, 2024 0.8300 0.8447 0.7598 0.7620 65,067 -0.07(-8.74%)
Dec 10, 2024 0.8000 0.8569 0.8000 0.8350 163,749 +0.05(+5.99%)
Dec 09, 2024 0.7590 0.8100 0.7590 0.7878 94,372 +0.06(+7.92%)
Dec 06, 2024 0.6600 0.7300 0.6203 0.7300 58,369 +0.07(+10.61%)
Dec 05, 2024 0.6750 0.7918 0.6400 0.6600 66,769 -0.03(-4.67%)
Dec 04, 2024 0.7608 0.7608 0.6298 0.6923 37,424 -0.07(-9.21%)
Dec 03, 2024 0.7500 0.8801 0.6960 0.7625 163,591 -0.05(-6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.